Dark

Check out our Level2View

JBL20260904C350
JBL Sep 4 2026 350.00 Call (JBL260904C00350000)
option OPRA

EOD

Aug 21, 2026

2.00-39.394%(-1.30)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	2.0000	2.0000	2.0000	2.0000	-39.394%	1	15	0.000%
2026-08-20	4.3500	4.3500	3.3000	3.3000	-30.085%	4	14	-39.394%
2026-08-19	4.7200	4.7200	4.7200	4.7200	-63.692%	7	11	-57.627%
2026-08-18	18.0900	18.0900	13.0000	13.0000	-57.682%	2	4	-84.615%
2026-08-13	30.7200	30.7200	30.7200	30.7200	+49.416%	1	3	-93.490%
2026-08-11	20.5600	20.5600	20.5600	20.5600	-6.968%	1	3	-90.272%
2026-08-06	22.2000	22.2000	22.1000	22.1000	+16.931%	2	2	-90.950%
2026-08-04	18.9000	18.9000	18.9000	18.9000	0.000%	1	1	-89.418%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC