Dark

Check out our Dark Pool Levels

JBL20260904C345
JBL Sep 4 2026 345.00 Call (JBL260904C00345000)
option OPRA

EOD

Aug 21, 2026

2.84-46.916%(-2.51)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	2.8400	2.8400	2.8400	2.8400	-46.916%	1	11	0.000%
2026-08-20	5.3500	5.3500	5.3500	5.3500	-16.406%	3	11	-46.916%
2026-08-19	6.2000	6.4000	6.2000	6.4000	-80.694%	5	8	-55.625%
2026-08-12	33.1500	33.1500	33.1500	33.1500	+37.267%	1	6	-91.433%
2026-08-11	24.1500	24.1500	24.1500	24.1500	-3.012%	1	6	-88.240%
2026-08-06	24.7200	24.9000	24.6000	24.9000	+15.653%	4	6	-88.594%
2026-08-05	23.2500	24.1000	21.5300	21.5300	-7.597%	4	4	-86.809%
2026-08-04	21.8000	23.6700	21.8000	23.3000	+110.860%	3	1	-87.811%
2026-07-31	11.1000	11.1000	11.0500	11.0500	0.000%	2	2	-74.299%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC