Dark

Check out our Dark Pool Levels

JBL20260904C340
JBL Sep 4 2026 340.00 Call (JBL260904C00340000)
option OPRA

EOD

Aug 24, 2026

1.54-59.474%(-2.26)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	1.5400	1.5400	1.5400	1.5400	-59.474%	1	7	0.000%
2026-08-21	3.8000	3.8000	3.8000	3.8000	-57.731%	1	6	-59.474%
2026-08-19	8.9900	8.9900	8.9900	8.9900	-75.471%	1	5	-82.870%
2026-08-12	36.6500	36.6500	36.6500	36.6500	+34.249%	1	4	-95.798%
2026-08-06	27.4000	27.4000	27.3000	27.3000	+6.433%	2	4	-94.359%
2026-08-05	25.6500	25.6500	25.6500	25.6500	+288.048%	1	2	-93.996%
2026-07-29	6.6100	6.6100	6.6100	6.6100	0.000%	1	1	-76.702%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC