Dark

Check out our Level2View

JBL20260904C325
JBL Sep 4 2026 325.00 Call (JBL260904C00325000)
option OPRA

EOD

Aug 24, 2026

3.55-50.000%(-3.55)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	3.9000	5.2000	3.5500	3.5500	-50.000%	5	10	0.000%
2026-08-21	7.1000	7.1000	7.1000	7.1000	-34.259%	1	8	-50.000%
2026-08-20	10.8000	10.8000	10.8000	10.8000	-15.625%	1	8	-67.130%
2026-08-19	14.9000	14.9000	12.8000	12.8000	-64.196%	6	8	-72.266%
2026-08-11	35.7500	35.7500	35.7500	35.7500	+75.245%	2	7	-90.070%
2026-08-03	18.9000	20.4000	18.9000	20.4000	+57.165%	5	7	-82.598%
2026-07-28	12.9800	12.9800	12.9800	12.9800	0.000%	2	2	-72.650%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC