Dark

JACK20270115C20
JACK Jan 15 2027 20.00 Call (JACK270115C00020000)
option OPRA

EOD

Jul 1, 2026

4.00+36.986%(+1.08)31

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-01	3.7000	4.0000	3.7000	4.0000	+36.986%	31	397	0.000%
2026-06-30	3.0000	3.1300	2.9200	2.9200	-16.571%	15	372	+36.986%
2026-06-29	1.3000	3.6600	1.3000	3.5000	+159.259%	226	371	+14.286%
2026-06-24	1.3000	1.3500	1.3000	1.3500	+50.000%	78	306	+196.296%
2026-06-23	0.9000	0.9000	0.9000	0.9000	-14.286%	5	332	+344.444%
2026-06-03	1.0500	1.0500	1.0500	1.0500	-32.258%	12	327	+280.952%
2026-06-01	1.6000	1.6000	1.5500	1.5500	+34.783%	23	339	+158.065%
2026-05-29	1.3500	1.3500	1.0500	1.1500	-4.167%	27	358	+247.826%
2026-05-27	1.2000	1.2000	1.2000	1.2000	+46.341%	1	356	+233.333%
2026-05-26	0.6000	0.8200	0.6000	0.8200	+22.388%	2	356	+387.805%
2026-05-18	0.6700	0.6700	0.6700	0.6700	-16.250%	10	357	+497.015%
2026-05-15	0.8000	0.8000	0.8000	0.8000	+1.266%	1	357	+400.000%
2026-05-14	0.9000	0.9000	0.7000	0.7900	-52.121%	37	346	+406.329%
2026-05-06	1.6200	1.6500	1.6200	1.6500	+13.014%	15	326	+142.424%
2026-04-29	1.4600	1.4600	1.4600	1.4600	-24.352%	5	326	+173.973%
2026-04-28	1.8000	1.9300	1.8000	1.9300	+28.667%	7	324	+107.254%
2026-04-23	1.5000	1.5000	1.5000	1.5000	+7.143%	2	318	+166.667%
2026-04-21	1.4600	1.4600	1.4000	1.4000	-6.040%	3	317	+185.714%
2026-04-17	1.5500	1.5500	1.4900	1.4900	+18.254%	7	317	+168.456%
2026-04-16	1.3000	1.3000	1.2600	1.2600	+20.000%	2	312	+217.460%
2026-04-15	1.0500	1.0500	1.0500	1.0500	+10.526%	1	311	+280.952%
2026-04-13	0.9500	0.9500	0.9500	0.9500	-24.000%	2	311	+321.053%
2026-04-09	1.2500	1.2500	1.2500	1.2500	+19.048%	6	309	+220.000%
2026-04-08	1.0500	1.0500	1.0500	1.0500	+10.526%	1	309	+280.952%
2026-04-07	0.9300	0.9500	0.9300	0.9500	+9.195%	2	310	+321.053%
2026-03-26	0.8700	0.8700	0.8700	0.8700	-13.000%	1	310	+359.770%
2026-03-25	1.1500	1.1500	0.9000	1.0000	+17.647%	5	310	+300.000%
2026-03-24	0.8500	0.8500	0.8500	0.8500	-10.526%	20	315	+370.588%
2026-03-23	0.9500	0.9500	0.9500	0.9500	+9.195%	40	315	+321.053%
2026-03-20	0.8700	0.8700	0.8700	0.8700	-10.309%	5	288	+359.770%
2026-03-19	1.0500	1.0500	0.9500	0.9700	-19.167%	12	285	+312.371%
2026-03-18	1.2000	1.2000	1.2000	1.2000	-19.463%	8	278	+233.333%
2026-03-16	1.3500	1.4900	1.3500	1.4900	+6.429%	3	280	+168.456%
2026-03-13	1.4000	1.4000	1.4000	1.4000	-17.647%	1	279	+185.714%
2026-03-11	1.7000	1.7000	1.7000	1.7000	+6.250%	201	280	+135.294%
2026-03-09	1.8000	1.8000	1.6000	1.6000	-38.462%	5	80	+150.000%
2026-03-06	2.2000	2.6000	2.2000	2.6000	+10.638%	2	75	+53.846%
2026-03-04	2.4000	2.4000	2.3500	2.3500	+4.444%	7	75	+70.213%
2026-03-03	2.4700	2.5300	2.2500	2.2500	-23.729%	9	74	+77.778%
2026-03-02	2.6500	2.9500	2.5600	2.9500	-15.714%	7	68	+35.593%
2026-02-26	3.5000	3.5000	3.5000	3.5000	+4.478%	10	69	+14.286%
2026-02-25	3.4500	3.4500	3.3500	3.3500	-4.286%	11	48	+19.403%
2026-02-24	3.5000	3.5000	3.5000	3.5000	-50.000%	20	48	+14.286%
2026-02-06	7.0000	7.0000	7.0000	7.0000	+2.941%	1	33	-42.857%
2026-02-05	6.8000	6.8000	6.8000	6.8000	0.000%	1	33	-41.176%
2026-02-03	6.8000	6.8000	6.8000	6.8000	-3.546%	1	33	-41.176%
2026-01-08	6.8000	7.0500	6.8000	7.0500	+18.887%	3	34	-43.262%
2026-01-07	5.9300	5.9300	5.9300	5.9300	+22.268%	1	37	-32.546%
2026-01-05	4.8500	4.8500	4.8500	4.8500	+2.754%	1	36	-17.526%
2026-01-02	4.7200	4.7200	4.7200	4.7200	-3.673%	1	36	-15.254%
2025-12-24	4.9000	4.9000	4.9000	4.9000	-9.259%	1	36	-18.367%
2025-12-22	5.4000	5.4000	5.4000	5.4000	-9.244%	1	36	-25.926%
2025-12-17	5.9500	5.9500	5.9500	5.9500	-2.459%	1	37	-32.773%
2025-11-26	6.1000	6.1000	6.1000	6.1000	+0.826%	3	38	-34.426%
2025-11-25	5.5000	6.0500	5.5000	6.0500	+55.128%	2	38	-33.884%
2025-11-20	3.9000	3.9000	3.9000	3.9000	+8.333%	1	39	+2.564%
2025-10-30	3.7000	3.7000	3.6000	3.6000	-15.094%	3	39	+11.111%
2025-10-29	4.2400	4.2400	4.2400	4.2400	-18.462%	5	37	-5.660%
2025-10-21	5.2000	5.2000	5.2000	5.2000	+1.961%	2	34	-23.077%
2025-10-16	5.8500	5.8500	5.1000	5.1000	-0.971%	2	36	-21.569%
2025-10-13	5.1500	5.1500	5.1500	5.1500	-9.331%	1	35	-22.330%
2025-10-10	5.6900	5.6900	5.6800	5.6800	-3.729%	3	35	-29.577%
2025-10-08	5.9000	5.9000	5.9000	5.9000	-5.751%	4	32	-32.203%
2025-10-07	6.0000	6.2600	6.0000	6.2600	+0.968%	2	28	-36.102%
2025-10-03	6.2000	6.2000	6.2000	6.2000	-4.615%	2	27	-35.484%
2025-10-02	6.4000	6.5000	6.4000	6.5000	-5.797%	10	27	-38.462%
2025-10-01	6.6000	7.2000	6.6000	6.9000	+16.949%	10	27	-42.029%
2025-09-30	5.8000	5.9000	5.8000	5.9000	-3.595%	2	24	-32.203%
2025-09-29	6.1200	6.1200	6.1200	6.1200	-3.774%	1	24	-34.641%
2025-09-15	5.7000	6.3600	5.7000	6.3600	+22.308%	3	25	-37.107%
2025-09-11	5.2000	5.2000	5.2000	5.2000	-11.864%	1	25	-23.077%
2025-09-10	5.8000	5.9000	5.8000	5.9000	+1.724%	3	24	-32.203%
2025-09-02	5.8000	5.8000	5.8000	5.8000	+5.455%	1	23	-31.034%
2025-08-27	5.5000	5.5000	5.5000	5.5000	-7.563%	2	24	-27.273%
2025-08-22	5.9500	5.9500	5.9500	5.9500	+14.203%	1	24	-32.773%
2025-08-21	5.2100	5.2100	5.2100	5.2100	-29.116%	1	24	-23.225%
2025-08-15	7.3500	7.3500	7.3500	7.3500	+5.150%	20	24	-45.578%
2025-08-14	6.1000	7.0000	6.1000	6.9900	+27.555%	21	34	-42.775%
2025-08-08	5.4800	5.4800	5.4800	5.4800	+2.430%	1	15	-27.007%
2025-08-07	5.3400	5.3500	5.2800	5.3500	-17.692%	3	15	-25.234%
2025-08-06	6.2500	6.5000	6.2400	6.5000	-5.797%	9	12	-38.462%
2025-07-31	6.9000	6.9000	6.9000	6.9000	-20.231%	1	16	-42.029%
2025-07-21	8.6500	8.6500	8.6500	8.6500	+18.169%	7	16	-53.757%
2025-07-07	7.5000	7.5000	7.3200	7.3200	-7.576%	7	10	-45.355%
2025-07-03	8.0000	8.0000	7.9100	7.9200	+48.872%	8	7	-49.495%
2025-06-30	5.3200	5.3200	5.3200	5.3200	-5.000%	5	7	-24.812%
2025-06-27	5.8700	5.8700	5.6000	5.6000	0.000%	2	0	-28.571%