Dark

JACK20270115C20
JACK Jan 15 2027 20.00 Call (JACK270115C00020000)
option OPRA

EOD

Aug 19, 2026

2.85+18.750%(+0.45)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	2.5000	2.8500	2.5000	2.8500	+18.750%	13	659	0.000%
2026-08-18	2.5000	2.5000	2.1000	2.4000	-11.111%	104	648	+18.750%
2026-08-17	2.7000	2.7700	2.7000	2.7000	0.000%	5	594	+5.556%
2026-08-14	3.3000	3.3000	2.6500	2.7000	-28.191%	22	596	+5.556%
2026-08-13	4.9500	4.9500	3.7600	3.7600	+0.267%	261	585	-24.202%
2026-08-12	3.8200	3.9000	3.1000	3.7500	+13.636%	225	411	-24.000%
2026-08-10	3.3700	3.4400	3.3000	3.3000	+1.538%	7	461	-13.636%
2026-08-07	3.2500	3.2500	3.2500	3.2500	-9.722%	1	459	-12.308%
2026-08-05	3.4000	3.6500	3.4000	3.6000	+16.129%	21	459	-20.833%
2026-08-04	3.0000	3.1000	3.0000	3.1000	-6.061%	12	464	-8.065%
2026-08-03	3.2000	3.3000	3.2000	3.3000	+17.438%	21	453	-13.636%
2026-07-30	2.9000	2.9000	2.8100	2.8100	-5.068%	21	462	+1.423%
2026-07-29	2.8000	2.9600	2.8000	2.9600	+5.714%	73	461	-3.716%
2026-07-28	2.6400	2.8000	2.6400	2.8000	+14.286%	4	401	+1.786%
2026-07-22	2.5000	2.5000	2.4500	2.4500	+11.364%	20	398	+16.327%
2026-07-20	2.2000	2.2000	2.2000	2.2000	-17.293%	3	398	+29.545%
2026-07-16	2.8000	2.8000	2.6600	2.6600	+4.314%	11	398	+7.143%
2026-07-15	2.7500	2.7500	2.5500	2.5500	-4.851%	5	392	+11.765%
2026-07-14	2.6800	2.6800	2.6800	2.6800	+12.134%	1	394	+6.343%
2026-07-13	2.3900	2.3900	2.3900	2.3900	-20.333%	1	395	+19.247%
2026-07-09	3.0000	3.0000	3.0000	3.0000	+23.457%	1	395	-5.000%
2026-07-08	2.4300	2.4300	2.4300	2.4300	-19.536%	10	395	+17.284%
2026-07-07	3.1100	3.1100	3.0200	3.0200	+1.342%	23	395	-5.629%
2026-07-06	2.9000	3.0800	2.9000	2.9800	-23.590%	20	395	-4.362%
2026-07-02	4.0000	4.1000	3.2000	3.9000	-2.500%	31	397	-26.923%
2026-07-01	3.7000	4.0000	3.7000	4.0000	+36.986%	31	397	-28.750%
2026-06-30	3.0000	3.1300	2.9200	2.9200	-16.571%	15	372	-2.397%
2026-06-29	1.3000	3.6600	1.3000	3.5000	+159.259%	226	371	-18.571%
2026-06-24	1.3000	1.3500	1.3000	1.3500	+50.000%	78	306	+111.111%
2026-06-23	0.9000	0.9000	0.9000	0.9000	-14.286%	5	332	+216.667%
2026-06-03	1.0500	1.0500	1.0500	1.0500	-32.258%	12	327	+171.429%
2026-06-01	1.6000	1.6000	1.5500	1.5500	+34.783%	23	339	+83.871%
2026-05-29	1.3500	1.3500	1.0500	1.1500	-4.167%	27	358	+147.826%
2026-05-27	1.2000	1.2000	1.2000	1.2000	+46.341%	1	356	+137.500%
2026-05-26	0.6000	0.8200	0.6000	0.8200	+22.388%	2	356	+247.561%
2026-05-18	0.6700	0.6700	0.6700	0.6700	-16.250%	10	357	+325.373%
2026-05-15	0.8000	0.8000	0.8000	0.8000	+1.266%	1	357	+256.250%
2026-05-14	0.9000	0.9000	0.7000	0.7900	-52.121%	37	346	+260.759%
2026-05-06	1.6200	1.6500	1.6200	1.6500	+13.014%	15	326	+72.727%
2026-04-29	1.4600	1.4600	1.4600	1.4600	-24.352%	5	326	+95.205%
2026-04-28	1.8000	1.9300	1.8000	1.9300	+28.667%	7	324	+47.668%
2026-04-23	1.5000	1.5000	1.5000	1.5000	+7.143%	2	318	+90.000%
2026-04-21	1.4600	1.4600	1.4000	1.4000	-6.040%	3	317	+103.571%
2026-04-17	1.5500	1.5500	1.4900	1.4900	+18.254%	7	317	+91.275%
2026-04-16	1.3000	1.3000	1.2600	1.2600	+20.000%	2	312	+126.190%
2026-04-15	1.0500	1.0500	1.0500	1.0500	+10.526%	1	311	+171.429%
2026-04-13	0.9500	0.9500	0.9500	0.9500	-24.000%	2	311	+200.000%
2026-04-09	1.2500	1.2500	1.2500	1.2500	+19.048%	6	309	+128.000%
2026-04-08	1.0500	1.0500	1.0500	1.0500	+10.526%	1	309	+171.429%
2026-04-07	0.9300	0.9500	0.9300	0.9500	+9.195%	2	310	+200.000%
2026-03-26	0.8700	0.8700	0.8700	0.8700	-13.000%	1	310	+227.586%
2026-03-25	1.1500	1.1500	0.9000	1.0000	+17.647%	5	310	+185.000%
2026-03-24	0.8500	0.8500	0.8500	0.8500	-10.526%	20	315	+235.294%
2026-03-23	0.9500	0.9500	0.9500	0.9500	+9.195%	40	315	+200.000%
2026-03-20	0.8700	0.8700	0.8700	0.8700	-10.309%	5	288	+227.586%
2026-03-19	1.0500	1.0500	0.9500	0.9700	-19.167%	12	285	+193.814%
2026-03-18	1.2000	1.2000	1.2000	1.2000	-19.463%	8	278	+137.500%
2026-03-16	1.3500	1.4900	1.3500	1.4900	+6.429%	3	280	+91.275%
2026-03-13	1.4000	1.4000	1.4000	1.4000	-17.647%	1	279	+103.571%
2026-03-11	1.7000	1.7000	1.7000	1.7000	+6.250%	201	280	+67.647%
2026-03-09	1.8000	1.8000	1.6000	1.6000	-38.462%	5	80	+78.125%
2026-03-06	2.2000	2.6000	2.2000	2.6000	+10.638%	2	75	+9.615%
2026-03-04	2.4000	2.4000	2.3500	2.3500	+4.444%	7	75	+21.277%
2026-03-03	2.4700	2.5300	2.2500	2.2500	-23.729%	9	74	+26.667%
2026-03-02	2.6500	2.9500	2.5600	2.9500	-15.714%	7	68	-3.390%
2026-02-26	3.5000	3.5000	3.5000	3.5000	+4.478%	10	69	-18.571%
2026-02-25	3.4500	3.4500	3.3500	3.3500	-4.286%	11	48	-14.925%
2026-02-24	3.5000	3.5000	3.5000	3.5000	-50.000%	20	48	-18.571%
2026-02-06	7.0000	7.0000	7.0000	7.0000	+2.941%	1	33	-59.286%
2026-02-05	6.8000	6.8000	6.8000	6.8000	0.000%	1	33	-58.088%
2026-02-03	6.8000	6.8000	6.8000	6.8000	-3.546%	1	33	-58.088%
2026-01-08	6.8000	7.0500	6.8000	7.0500	+18.887%	3	34	-59.574%
2026-01-07	5.9300	5.9300	5.9300	5.9300	+22.268%	1	37	-51.939%
2026-01-05	4.8500	4.8500	4.8500	4.8500	+2.754%	1	36	-41.237%
2026-01-02	4.7200	4.7200	4.7200	4.7200	-3.673%	1	36	-39.619%
2025-12-24	4.9000	4.9000	4.9000	4.9000	-9.259%	1	36	-41.837%
2025-12-22	5.4000	5.4000	5.4000	5.4000	-9.244%	1	36	-47.222%
2025-12-17	5.9500	5.9500	5.9500	5.9500	-2.459%	1	37	-52.101%
2025-11-26	6.1000	6.1000	6.1000	6.1000	+0.826%	3	38	-53.279%
2025-11-25	5.5000	6.0500	5.5000	6.0500	+55.128%	2	38	-52.893%
2025-11-20	3.9000	3.9000	3.9000	3.9000	+8.333%	1	39	-26.923%
2025-10-30	3.7000	3.7000	3.6000	3.6000	-15.094%	3	39	-20.833%
2025-10-29	4.2400	4.2400	4.2400	4.2400	-18.462%	5	37	-32.783%
2025-10-21	5.2000	5.2000	5.2000	5.2000	+1.961%	2	34	-45.192%
2025-10-16	5.8500	5.8500	5.1000	5.1000	-0.971%	2	36	-44.118%
2025-10-13	5.1500	5.1500	5.1500	5.1500	-9.331%	1	35	-44.660%
2025-10-10	5.6900	5.6900	5.6800	5.6800	-3.729%	3	35	-49.824%
2025-10-08	5.9000	5.9000	5.9000	5.9000	-5.751%	4	32	-51.695%
2025-10-07	6.0000	6.2600	6.0000	6.2600	+0.968%	2	28	-54.473%
2025-10-03	6.2000	6.2000	6.2000	6.2000	-4.615%	2	27	-54.032%
2025-10-02	6.4000	6.5000	6.4000	6.5000	-5.797%	10	27	-56.154%
2025-10-01	6.6000	7.2000	6.6000	6.9000	+16.949%	10	27	-58.696%
2025-09-30	5.8000	5.9000	5.8000	5.9000	-3.595%	2	24	-51.695%
2025-09-29	6.1200	6.1200	6.1200	6.1200	-3.774%	1	24	-53.431%
2025-09-15	5.7000	6.3600	5.7000	6.3600	+22.308%	3	25	-55.189%
2025-09-11	5.2000	5.2000	5.2000	5.2000	-11.864%	1	25	-45.192%
2025-09-10	5.8000	5.9000	5.8000	5.9000	+1.724%	3	24	-51.695%
2025-09-02	5.8000	5.8000	5.8000	5.8000	+5.455%	1	23	-50.862%
2025-08-27	5.5000	5.5000	5.5000	5.5000	-7.563%	2	24	-48.182%
2025-08-22	5.9500	5.9500	5.9500	5.9500	+14.203%	1	24	-52.101%
2025-08-21	5.2100	5.2100	5.2100	5.2100	-29.116%	1	24	-45.298%
2025-08-15	7.3500	7.3500	7.3500	7.3500	+5.150%	20	24	-61.224%
2025-08-14	6.1000	7.0000	6.1000	6.9900	+27.555%	21	34	-59.227%
2025-08-08	5.4800	5.4800	5.4800	5.4800	+2.430%	1	15	-47.993%
2025-08-07	5.3400	5.3500	5.2800	5.3500	-17.692%	3	15	-46.729%
2025-08-06	6.2500	6.5000	6.2400	6.5000	-5.797%	9	12	-56.154%
2025-07-31	6.9000	6.9000	6.9000	6.9000	-20.231%	1	16	-58.696%
2025-07-21	8.6500	8.6500	8.6500	8.6500	+18.169%	7	16	-67.052%
2025-07-07	7.5000	7.5000	7.3200	7.3200	-7.576%	7	10	-61.066%
2025-07-03	8.0000	8.0000	7.9100	7.9200	+48.872%	8	7	-64.015%
2025-06-30	5.3200	5.3200	5.3200	5.3200	-5.000%	5	7	-46.429%
2025-06-27	5.8700	5.8700	5.6000	5.6000	0.000%	2	0	-49.107%