Dark

JACK20270115C15
JACK Jan 15 2027 15.00 Call (JACK270115C00015000)
option OPRA

EOD

Aug 21, 2026

4.38-18.889%(-1.02)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	4.3800	4.3800	4.3800	4.3800	-18.889%	10	230	0.000%
2026-08-12	5.4000	5.4000	5.4000	5.4000	+1.887%	2	221	-18.889%
2026-08-10	5.3000	5.3000	5.3000	5.3000	-7.666%	1	222	-17.358%
2026-08-05	5.4000	5.7500	5.4000	5.7400	+14.800%	9	223	-23.693%
2026-08-04	5.0000	5.0000	5.0000	5.0000	0.000%	12	226	-12.400%
2026-08-03	5.0000	5.0000	5.0000	5.0000	+11.111%	13	226	-12.400%
2026-07-29	4.3000	4.5000	4.3000	4.5000	+12.500%	8	217	-2.667%
2026-07-27	4.2000	4.2000	4.0000	4.0000	+17.647%	10	218	+9.500%
2026-07-24	3.3900	3.4000	3.3900	3.4000	+13.333%	2	210	+28.824%
2026-07-23	3.0000	3.0000	3.0000	3.0000	-14.286%	1	208	+46.000%
2026-07-21	3.5000	3.5000	3.5000	3.5000	-2.778%	1	207	+25.143%
2026-07-20	3.7000	3.9000	3.6000	3.6000	-21.397%	7	207	+21.667%
2026-07-17	4.5800	4.5800	4.5800	4.5800	+11.707%	5	201	-4.367%
2026-07-16	4.1000	4.1000	4.1000	4.1000	+2.500%	1	201	+6.829%
2026-07-15	4.0000	4.0000	4.0000	4.0000	+8.108%	1	202	+9.500%
2026-07-14	3.7000	3.7000	3.7000	3.7000	-8.416%	10	203	+18.378%
2026-07-10	4.0400	4.0400	4.0400	4.0400	+18.129%	2	203	+8.416%
2026-07-08	3.9000	3.9000	3.4200	3.4200	-34.231%	5	203	+28.070%
2026-07-07	5.2000	5.2000	5.2000	5.2000	+8.333%	1	202	-15.769%
2026-07-06	6.0000	6.0000	4.5600	4.8000	-12.727%	13	203	-8.750%
2026-07-02	5.5000	5.5000	5.4500	5.5000	0.000%	8	202	-20.364%
2026-07-01	5.2500	5.5000	5.2500	5.5000	+14.583%	4	202	-20.364%
2026-06-30	5.7000	5.7000	4.5000	4.8000	-9.434%	10	199	-8.750%
2026-06-29	3.1500	5.4000	3.1500	5.3000	+112.000%	55	202	-17.358%
2026-06-26	2.5900	2.5900	2.5000	2.5000	-9.091%	2	217	+75.200%
2026-06-24	1.5000	2.7500	1.5000	2.7500	+71.875%	41	217	+59.273%
2026-06-23	1.6000	1.6000	1.6000	1.6000	+3.226%	50	230	+173.750%
2026-06-22	1.5900	1.6000	1.5500	1.5500	-38.000%	88	230	+182.581%
2026-06-12	2.5000	2.5000	2.5000	2.5000	+16.279%	1	206	+75.200%
2026-06-10	2.1500	2.1500	2.1500	2.1500	+7.500%	4	205	+103.721%
2026-06-09	2.0000	2.0000	2.0000	2.0000	+14.286%	1	201	+119.000%
2026-06-08	1.7000	1.7700	1.7000	1.7500	-10.256%	13	200	+150.286%
2026-06-03	2.2500	2.2500	1.9500	1.9500	-20.408%	2	212	+124.615%
2026-06-02	2.6300	2.6300	2.4500	2.4500	-14.035%	3	211	+78.776%
2026-06-01	2.5000	2.8500	2.3800	2.8500	+26.667%	27	210	+53.684%
2026-05-29	2.1000	2.2500	2.0000	2.2500	+12.500%	8	209	+94.667%
2026-05-27	2.2000	2.2000	1.9500	2.0000	+8.108%	36	207	+119.000%
2026-05-22	1.8500	1.8500	1.8500	1.8500	+2.778%	1	218	+136.757%
2026-05-20	1.8000	1.8000	1.8000	1.8000	+8.434%	8	218	+143.333%
2026-05-19	1.4500	1.6600	1.4500	1.6600	+14.483%	22	220	+163.855%
2026-05-18	1.3700	1.5000	1.3700	1.4500	-6.452%	10	220	+202.069%
2026-05-15	1.5500	1.5500	1.5500	1.5500	-11.429%	5	220	+182.581%
2026-05-14	1.7000	1.8000	1.6400	1.7500	-27.083%	20	213	+150.286%
2026-05-13	2.4000	2.4000	2.4000	2.4000	-11.111%	13	204	+82.500%
2026-05-11	3.3000	3.3000	2.5000	2.7000	-9.091%	28	204	+62.222%
2026-05-08	3.4000	3.9000	2.9700	2.9700	-1.000%	51	214	+47.475%
2026-05-07	2.9100	3.0000	2.5500	3.0000	+3.448%	22	192	+46.000%
2026-05-06	2.9000	2.9000	2.9000	2.9000	+18.852%	19	202	+51.034%
2026-05-01	2.4400	2.4400	2.4400	2.4400	+6.087%	5	200	+79.508%
2026-04-29	2.2400	2.3000	2.2400	2.3000	-26.984%	9	200	+90.435%
2026-04-28	3.1500	3.1500	3.1500	3.1500	+19.318%	1	207	+39.048%
2026-04-27	2.6400	2.6400	2.6400	2.6400	-2.222%	1	207	+65.909%
2026-04-24	2.0000	2.7000	2.0000	2.7000	-8.475%	4	208	+62.222%
2026-04-23	2.9500	2.9500	2.9500	2.9500	-10.606%	1	206	+48.475%
2026-04-22	3.0000	3.3000	2.9600	3.3000	+20.000%	8	206	+32.727%
2026-04-20	2.7500	2.7500	2.7500	2.7500	+4.563%	3	205	+59.273%
2026-04-17	2.6000	2.6300	2.6000	2.6300	+9.583%	4	208	+66.540%
2026-04-16	2.2500	2.4000	2.2500	2.4000	+12.150%	3	208	+82.500%
2026-04-15	2.1400	2.1400	2.1400	2.1400	-4.889%	1	208	+104.673%
2026-04-09	2.0000	2.3500	2.0000	2.2500	+32.353%	24	209	+94.667%
2026-04-08	2.0200	2.0200	1.5500	1.7000	-5.556%	105	208	+157.647%
2026-04-07	1.7700	1.8000	1.7700	1.8000	+12.500%	3	208	+143.333%
2026-04-06	1.4300	1.6000	1.4300	1.6000	+39.130%	5	210	+173.750%
2026-04-01	1.1500	1.1500	1.1500	1.1500	+1.770%	20	209	+280.870%
2026-03-31	0.7000	1.1300	0.7000	1.1300	-8.871%	104	209	+287.611%
2026-03-30	1.1500	1.3000	1.1500	1.2400	-11.429%	11	140	+253.226%
2026-03-27	1.5200	1.5200	1.3000	1.4000	-20.000%	43	142	+212.857%
2026-03-26	1.7500	1.7500	1.7500	1.7500	-12.500%	3	138	+150.286%
2026-03-24	2.0000	2.0000	2.0000	2.0000	+8.108%	1	135	+119.000%
2026-03-23	1.8500	1.8500	1.8500	1.8500	+0.543%	10	135	+136.757%
2026-03-19	1.8400	1.8400	1.8400	1.8400	-14.419%	4	125	+138.043%
2026-03-18	2.2800	2.3000	2.1500	2.1500	-14.000%	15	125	+103.721%
2026-03-17	2.5600	2.5600	2.5000	2.5000	-12.281%	3	118	+75.200%
2026-03-12	3.2000	3.2000	2.8500	2.8500	-5.000%	2	120	+53.684%
2026-03-11	3.0000	3.0000	3.0000	3.0000	+6.762%	2	118	+46.000%
2026-03-09	3.0000	3.1000	2.8100	2.8100	-21.067%	7	116	+55.872%
2026-03-06	3.8000	3.8000	3.5500	3.5600	-32.190%	5	114	+23.034%
2026-02-25	5.3200	5.3300	5.2500	5.2500	-2.597%	6	108	-16.571%
2026-02-23	5.3900	5.3900	5.3900	5.3900	-43.263%	20	108	-18.738%
2026-02-05	9.5000	9.5000	9.5000	9.5000	+13.095%	13	108	-53.895%
2026-01-28	8.6700	8.6700	8.4000	8.4000	+5.395%	2	108	-47.857%
2025-12-18	8.0200	8.0200	7.9700	7.9700	-0.375%	3	107	-45.044%
2025-12-17	8.0000	8.0000	8.0000	8.0000	-4.306%	1	108	-45.250%
2025-11-25	8.3600	8.3600	8.3600	8.3600	+60.153%	1	108	-47.608%
2025-11-21	5.2200	5.2200	5.2200	5.2200	-0.571%	100	108	-16.092%
2025-11-20	5.0000	5.2500	5.0000	5.2500	+25.298%	2	115	-16.571%
2025-11-19	4.5200	4.7800	4.1900	4.1900	+0.964%	101	115	+4.535%
2025-11-17	4.5500	4.5500	4.1500	4.1500	-31.856%	10	18	+5.542%
2025-11-04	6.0900	6.0900	6.0900	6.0900	-10.441%	1	8	-28.079%
2025-10-20	6.8000	6.8000	6.8000	6.8000	-2.857%	2	8	-35.588%
2025-10-17	7.0000	7.0000	7.0000	7.0000	-15.663%	3	9	-37.429%
2025-10-15	8.5000	8.5000	8.2000	8.3000	+6.410%	9	12	-47.229%
2025-09-29	7.8000	7.8000	7.8000	7.8000	-2.500%	1	12	-43.846%
2025-09-25	7.7000	8.0000	7.7000	8.0000	+3.359%	2	11	-45.250%
2025-09-22	7.7400	7.7400	7.7400	7.7400	-0.769%	1	9	-43.411%
2025-09-19	7.6000	7.8000	7.6000	7.8000	+0.645%	2	10	-43.846%
2025-09-18	7.7000	7.7500	7.7000	7.7500	-1.899%	2	8	-43.484%
2025-09-16	7.9000	7.9000	7.9000	7.9000	+1.282%	1	9	-44.557%
2025-09-12	7.8000	7.8000	7.8000	7.8000	+6.703%	5	8	-43.846%
2025-08-13	7.3100	7.3100	7.3100	7.3100	+12.462%	3	3	-40.082%
2025-08-12	6.5000	6.5000	6.5000	6.5000	-2.256%	1	5	-32.615%
2025-08-11	6.6500	6.6500	6.6500	6.6500	-12.500%	2	4	-34.135%
2025-08-08	7.6000	7.6000	7.6000	7.6000	+3.261%	1	3	-42.368%
2025-08-07	7.3600	7.3600	7.3600	7.3600	-26.030%	1	3	-40.489%
2025-07-03	9.9500	9.9500	9.9500	9.9500	-1.874%	1	2	-55.980%
2025-07-02	9.9000	10.1400	9.9000	10.1400	0.000%	2	2	-56.805%