Dark

JACK20260918C20
JACK Sep 18 2026 20.00 Call (JACK260918C00020000)
option OPRA

EOD

Aug 21, 2026

0.55000.000%(0.0000)35

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	0.4700	0.5600	0.4700	0.5500	0.000%	35	6,496	0.000%
2026-08-20	0.5500	0.5500	0.4000	0.5500	-19.118%	47	6,495	0.000%
2026-08-19	0.6500	0.8500	0.6000	0.6800	+23.636%	79	6,495	-19.118%
2026-08-18	0.6900	0.7200	0.5000	0.5500	-21.429%	24	6,502	0.000%
2026-08-17	0.7600	0.7600	0.6000	0.7000	-12.500%	69	6,508	-21.429%
2026-08-14	1.2500	1.2500	0.8000	0.8000	-48.387%	823	6,547	-31.250%
2026-08-13	3.0500	3.6000	1.4000	1.5500	-6.061%	723	7,222	-64.516%
2026-08-12	1.5000	1.8000	1.4600	1.6500	+26.923%	290	7,246	-66.667%
2026-08-11	1.3500	1.6500	1.3000	1.3000	-3.704%	62	7,256	-57.692%
2026-08-10	1.2300	1.4000	1.2300	1.3500	+8.000%	179	7,236	-59.259%
2026-08-07	1.0000	1.3100	1.0000	1.2500	-8.088%	50	7,222	-56.000%
2026-08-06	1.7400	1.7400	1.3000	1.3600	-15.000%	37	7,207	-59.559%
2026-08-05	1.5000	1.7000	1.4500	1.6000	+30.081%	896	7,207	-65.625%
2026-08-04	1.3500	1.3500	1.1700	1.2300	+2.500%	109	6,185	-55.285%
2026-08-03	1.4500	1.6000	1.2000	1.2000	+12.150%	130	6,181	-54.167%
2026-07-31	1.1400	1.1400	1.0700	1.0700	+7.000%	5	6,181	-48.598%
2026-07-30	0.9500	1.0200	0.9500	1.0000	-12.281%	4	6,180	-45.000%
2026-07-29	1.1000	1.3000	1.0000	1.1400	+11.765%	138	6,178	-51.754%
2026-07-28	1.3000	1.3000	0.9500	1.0200	+13.333%	25	6,177	-46.078%
2026-07-27	0.9500	1.1000	0.8500	0.9000	+52.542%	94	6,181	-38.889%
2026-07-24	0.4200	0.6500	0.4200	0.5900	+31.111%	23	6,146	-6.780%
2026-07-23	0.6000	0.6000	0.4500	0.4500	-25.000%	32	6,132	+22.222%
2026-07-22	0.7800	0.7800	0.6000	0.6000	-17.808%	51	6,121	-8.333%
2026-07-21	0.7500	0.7500	0.7300	0.7300	-14.118%	43	6,071	-24.658%
2026-07-20	0.8900	1.0000	0.8000	0.8500	-15.000%	17	6,039	-35.294%
2026-07-17	1.4500	1.4500	1.0000	1.0000	-25.926%	39	6,029	-45.000%
2026-07-16	1.2100	1.3500	1.2100	1.3500	+40.625%	11	6,019	-59.259%
2026-07-14	1.0200	1.0200	0.7000	0.9600	-8.571%	9	6,019	-42.708%
2026-07-13	1.0700	1.0700	1.0200	1.0500	-4.545%	5,009	6,021	-47.619%
2026-07-10	1.3000	1.3000	1.1000	1.1000	+15.789%	2	1,293	-50.000%
2026-07-08	1.2700	1.2700	0.8500	0.9500	-40.625%	55	1,293	-42.105%
2026-07-07	2.0000	2.0000	1.6000	1.6000	-11.111%	88	1,271	-65.625%
2026-07-06	2.4500	2.4500	1.5000	1.8000	-18.182%	47	1,271	-69.444%
2026-07-02	2.3500	2.7700	2.0000	2.2000	-10.204%	49	1,258	-75.000%
2026-07-01	1.5500	2.4500	1.3500	2.4500	+53.125%	97	1,258	-77.551%
2026-06-30	2.3000	2.4500	1.5000	1.6000	-21.951%	340	1,214	-65.625%
2026-06-29	0.5000	2.5000	0.5000	2.0500	+310.000%	240	1,071	-73.171%
2026-06-26	0.4800	0.5000	0.4600	0.5000	+25.000%	132	1,094	+10.000%
2026-06-25	0.4800	0.4800	0.4000	0.4000	-16.667%	6	1,004	+37.500%
2026-06-24	0.5000	0.5000	0.4500	0.4800	+60.000%	82	1,006	+14.583%
2026-06-22	0.4500	0.4500	0.3000	0.3000	-21.053%	20	1,007	+83.333%
2026-06-18	0.3800	0.3800	0.3800	0.3800	0.000%	2	1,007	+44.737%
2026-06-16	0.4000	0.4500	0.3800	0.3800	-24.000%	51	1,007	+44.737%
2026-06-12	0.4400	0.5000	0.4300	0.5000	+11.111%	73	1,010	+10.000%
2026-06-11	0.4500	0.4500	0.4500	0.4500	+28.571%	2	989	+22.222%
2026-06-10	0.4000	0.4000	0.3500	0.3500	+16.667%	50	991	+57.143%
2026-06-09	0.4000	0.4000	0.3000	0.3000	0.000%	202	953	+83.333%
2026-06-08	0.3000	0.3000	0.3000	0.3000	-33.333%	1	971	+83.333%
2026-06-04	0.4500	0.4500	0.4500	0.4500	-10.000%	1	971	+22.222%
2026-06-02	0.6900	0.6900	0.5000	0.5000	-26.471%	2	970	+10.000%
2026-06-01	0.7000	0.7000	0.6800	0.6800	+36.000%	3	968	-19.118%
2026-05-29	0.4700	0.5000	0.4700	0.5000	+42.857%	32	968	+10.000%
2026-05-28	0.3500	0.3500	0.3500	0.3500	+66.667%	1	937	+57.143%
2026-05-26	0.3300	0.3300	0.2100	0.2100	-19.231%	11	936	+161.905%
2026-05-18	0.2600	0.2600	0.2600	0.2600	-48.000%	1	940	+111.538%
2026-05-14	0.5000	0.5000	0.5000	0.5000	-54.545%	5	940	+10.000%
2026-04-28	1.1000	1.2000	1.0500	1.1000	+42.857%	665	945	-50.000%
2026-04-24	0.7700	0.7700	0.7700	0.7700	-23.000%	3	689	-28.571%
2026-04-23	1.0000	1.0000	1.0000	1.0000	-16.667%	15	686	-45.000%
2026-04-22	0.9700	1.2000	0.9700	1.2000	+100.000%	222	686	-54.167%
2026-04-14	0.5500	0.6000	0.5500	0.6000	+9.091%	2	500	-8.333%
2026-04-13	0.5300	0.5500	0.5300	0.5500	+10.000%	6	500	0.000%
2026-04-09	0.5000	0.5000	0.5000	0.5000	0.000%	95	494	+10.000%
2026-04-08	0.5000	0.5000	0.5000	0.5000	+61.290%	301	414	+10.000%
2026-03-30	0.3100	0.3100	0.3100	0.3100	-43.636%	10	174	+77.419%
2026-03-26	0.5500	0.5500	0.5500	0.5500	+1.852%	1	174	0.000%
2026-03-25	0.5000	0.5400	0.5000	0.5400	+8.000%	3	173	+1.852%
2026-03-24	0.5000	0.5000	0.5000	0.5000	0.000%	1	171	+10.000%
2026-03-23	0.5000	0.5000	0.5000	0.5000	+6.383%	2	170	+10.000%
2026-03-20	0.4900	0.4900	0.4700	0.4700	-32.857%	20	170	+17.021%
2026-03-18	0.7000	0.7300	0.7000	0.7000	-6.667%	24	150	-21.429%
2026-03-17	0.8500	0.8500	0.7500	0.7500	-6.250%	5	130	-26.667%
2026-03-13	0.8400	0.8400	0.8000	0.8000	-20.000%	2	129	-31.250%
2026-03-12	1.0000	1.0000	1.0000	1.0000	+2.041%	10	128	-45.000%
2026-03-11	0.9800	0.9800	0.9800	0.9800	-14.783%	10	118	-43.878%
2026-03-09	1.0000	1.1500	1.0000	1.1500	-4.167%	15	108	-52.174%
2026-03-06	1.1800	1.2000	1.1800	1.2000	-21.053%	15	99	-54.167%
2026-03-04	1.5200	1.5200	1.5200	1.5200	-2.564%	1	85	-63.816%
2026-03-03	1.6400	1.6400	1.5600	1.5600	-13.812%	10	84	-64.744%
2026-03-02	1.8100	1.8100	1.8100	1.8100	-19.556%	5	79	-69.613%
2026-02-27	2.2500	2.2500	2.2500	2.2500	-11.765%	5	77	-75.556%
2026-02-26	2.5500	2.5500	2.5500	2.5500	+7.595%	5	77	-78.431%
2026-02-25	2.3700	2.3700	2.3700	2.3700	-3.265%	3	70	-76.793%
2026-02-24	2.7000	2.7000	2.4500	2.4500	-7.547%	7	70	-77.551%
2026-02-23	2.4400	2.6500	2.3500	2.6500	+9.504%	7	70	-79.245%
2026-02-20	2.5000	2.5000	1.9000	2.4200	-28.402%	29	64	-77.273%
2026-02-19	3.7000	3.7000	3.3300	3.3800	0.000%	63	59	-83.728%