Dark

JACK20260918C15
JACK Sep 18 2026 15.00 Call (JACK260918C00015000)
option OPRA

EOD

Aug 21, 2026

2.48+3.333%(+0.08)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-21	2.5000	2.5500	2.4500	2.4800	+3.333%	6	746	0.000%
2026-08-20	2.1800	2.4000	2.1800	2.4000	-21.311%	11	744	+3.333%
2026-08-19	2.8000	3.0500	2.7600	3.0500	+27.083%	17	738	-18.689%
2026-08-18	3.0000	3.0000	2.4000	2.4000	-15.789%	6	728	+3.333%
2026-08-17	2.7000	2.9000	2.6000	2.8500	+1.786%	14	727	-12.982%
2026-08-14	3.4800	3.4800	2.8000	2.8000	-40.171%	7	720	-11.429%
2026-08-13	6.8000	7.6000	4.4500	4.6800	+5.169%	36	716	-47.009%
2026-08-12	4.3000	4.6400	4.1000	4.4500	+8.273%	27	739	-44.270%
2026-08-11	3.9900	4.3500	3.9900	4.1100	+9.309%	26	743	-39.659%
2026-08-10	3.5500	3.7600	3.5500	3.7600	+16.049%	3	744	-34.043%
2026-08-07	3.4600	3.5300	3.2400	3.2400	-12.432%	32	744	-23.457%
2026-08-06	3.2000	4.1700	3.2000	3.7000	-14.550%	63	721	-32.973%
2026-08-05	3.7000	4.3300	3.7000	4.3300	+22.316%	77	728	-42.725%
2026-08-04	3.1700	3.6300	3.1200	3.5400	+9.259%	51	705	-29.944%
2026-08-03	3.0900	4.0000	3.0900	3.2400	+20.000%	254	712	-23.457%
2026-07-31	3.2000	3.2000	2.7000	2.7000	-6.897%	31	832	-8.148%
2026-07-30	3.0600	3.0600	2.6100	2.9000	-1.695%	38	825	-14.483%
2026-07-29	2.6000	3.3600	2.6000	2.9500	+7.664%	415	816	-15.932%
2026-07-28	2.8200	2.9100	2.6500	2.7400	+9.600%	97	590	-9.489%
2026-07-27	2.7500	2.8500	2.3500	2.5000	+31.579%	61	613	-0.800%
2026-07-24	1.4000	2.0000	1.4000	1.9000	+31.034%	19	606	+30.526%
2026-07-23	1.9000	1.9000	1.3000	1.4500	-16.667%	31	595	+71.034%
2026-07-22	2.2300	2.2800	1.7400	1.7400	-19.070%	111	615	+42.529%
2026-07-21	2.1800	2.2500	1.8000	2.1500	0.000%	68	516	+15.349%
2026-07-20	2.4800	2.4800	2.0300	2.1500	-6.926%	39	544	+15.349%
2026-07-17	3.3000	3.3000	2.3100	2.3100	-23.000%	8	531	+7.359%
2026-07-16	2.7800	3.0500	2.6800	3.0000	+23.967%	26	534	-17.333%
2026-07-15	2.5500	2.8000	2.4200	2.4200	0.000%	12	555	+2.479%
2026-07-14	2.5700	2.5700	2.4000	2.4200	-6.923%	17	554	+2.479%
2026-07-13	2.8500	2.8500	2.5000	2.6000	+8.333%	16	559	-4.615%
2026-07-10	2.7000	2.7000	2.3000	2.4000	-17.526%	18	563	+3.333%
2026-07-09	2.6200	3.0000	2.4900	2.9100	+21.250%	78	569	-14.777%
2026-07-08	2.5000	2.5000	2.0700	2.4000	-34.426%	277	616	+3.333%
2026-07-07	3.1000	3.7500	3.1000	3.6600	+10.909%	31	442	-32.240%
2026-07-06	3.9100	3.9100	3.0000	3.3000	-24.658%	44	448	-24.848%
2026-07-02	4.5500	4.5500	3.8700	4.3800	+1.860%	25	452	-43.379%
2026-07-01	3.4000	4.3200	3.1600	4.3000	+33.540%	47	452	-42.326%
2026-06-30	4.2500	4.2500	3.0000	3.2200	-21.078%	14	439	-22.981%
2026-06-29	1.6000	4.2000	1.6000	4.0800	+155.000%	77	440	-39.216%
2026-06-26	1.3400	1.6000	1.3400	1.6000	+23.077%	13	403	+55.000%
2026-06-25	1.4000	1.4000	1.3000	1.3000	-5.797%	2	400	+90.769%
2026-06-24	1.5000	1.5000	1.2000	1.3800	+84.000%	117	401	+79.710%
2026-06-23	0.7500	0.7500	0.7200	0.7500	+7.143%	85	319	+230.667%
2026-06-22	0.9000	0.9000	0.6800	0.7000	-50.000%	26	356	+254.286%
2026-06-18	1.3100	1.4000	1.3100	1.4000	+27.273%	45	346	+77.143%
2026-06-17	1.1000	1.1000	1.1000	1.1000	-8.333%	6	346	+125.455%
2026-06-16	1.3500	1.3500	1.1000	1.2000	-11.111%	24	346	+106.667%
2026-06-15	1.7500	1.7500	1.2500	1.3500	-12.338%	316	325	+83.704%
2026-06-12	1.6000	1.6200	1.5400	1.5400	+25.203%	37	325	+61.039%
2026-06-11	1.2300	1.2300	1.2300	1.2300	+11.818%	1	321	+101.626%
2026-06-04	1.0300	1.1000	1.0300	1.1000	-26.667%	4	321	+125.455%
2026-06-01	1.4000	1.6500	1.4000	1.5000	+76.471%	35	321	+65.333%
2026-05-26	0.8500	0.8500	0.8500	0.8500	+8.974%	1	314	+191.765%
2026-05-18	0.7500	0.7800	0.7400	0.7800	+4.000%	20	313	+217.949%
2026-05-15	0.8000	0.8300	0.7500	0.7500	-9.639%	44	313	+230.667%
2026-05-14	0.9500	0.9500	0.8000	0.8300	-51.176%	51	264	+198.795%
2026-05-13	1.7000	1.7000	1.7000	1.7000	-5.556%	4	214	+45.882%
2026-05-12	1.8000	1.8000	1.8000	1.8000	-18.182%	4	214	+37.778%
2026-05-07	2.2000	2.2000	2.2000	2.2000	+37.500%	2	214	+12.727%
2026-05-01	1.6000	1.6000	1.6000	1.6000	-3.030%	3	215	+55.000%
2026-04-30	1.6500	1.6500	1.6500	1.6500	+10.000%	3	215	+50.303%
2026-04-29	1.5700	1.5700	1.5000	1.5000	+3.448%	23	212	+65.333%
2026-04-27	1.4500	1.4500	1.4500	1.4500	-19.444%	5	212	+71.034%
2026-04-23	2.1500	2.1500	1.8000	1.8000	-23.404%	3	217	+37.778%
2026-04-22	2.2500	2.6000	2.2500	2.3500	+23.684%	72	219	+5.532%
2026-04-21	1.9500	1.9500	1.9000	1.9000	+4.972%	15	202	+30.526%
2026-04-17	1.9000	1.9000	1.8100	1.8100	+58.772%	3	202	+37.017%
2026-04-13	1.1400	1.1400	1.1400	1.1400	-24.000%	8	201	+117.544%
2026-04-09	1.4500	1.5000	1.4500	1.5000	+3.448%	9	199	+65.333%
2026-04-08	1.4500	1.4500	1.4500	1.4500	+26.087%	8	203	+71.034%
2026-04-07	1.2100	1.2100	1.1500	1.1500	+45.570%	8	203	+115.652%
2026-03-30	0.8500	0.8500	0.7900	0.7900	-1.250%	88	204	+213.924%
2026-03-27	0.8500	0.9500	0.8000	0.8000	-33.333%	10	156	+210.000%
2026-03-26	1.2000	1.2000	1.2000	1.2000	+9.091%	3	146	+106.667%
2026-03-25	1.1000	1.1000	1.1000	1.1000	0.000%	1	145	+125.455%
2026-03-24	1.2000	1.2000	1.1000	1.1000	-8.333%	10	144	+125.455%
2026-03-23	1.1300	1.2000	1.1300	1.2000	+3.448%	26	134	+106.667%
2026-03-20	1.2200	1.2200	1.1500	1.1600	-9.375%	29	108	+113.793%
2026-03-19	1.3200	1.3200	1.2800	1.2800	-7.246%	16	93	+93.750%
2026-03-18	1.6500	1.6500	1.3800	1.3800	-20.231%	14	81	+79.710%
2026-03-17	1.8800	1.8800	1.7300	1.7300	-15.610%	5	73	+43.353%
2026-03-16	2.0500	2.0500	2.0500	2.0500	+7.895%	15	72	+20.976%
2026-03-13	1.9000	1.9000	1.9000	1.9000	-10.377%	1	60	+30.526%
2026-03-12	2.1000	2.1200	2.1000	2.1200	-4.072%	10	60	+16.981%
2026-03-11	2.2100	2.2100	2.2100	2.2100	-11.600%	5	53	+12.217%
2026-03-09	2.2800	2.5000	2.0000	2.5000	-6.015%	44	50	-0.800%
2026-03-06	2.6600	2.6600	2.6600	2.6600	-28.108%	15	16	-6.767%
2026-03-04	3.7000	3.7000	3.7000	3.7000	-15.909%	3	4	-32.973%
2026-02-27	4.4000	4.4000	4.4000	4.4000	+0.457%	1	2	-43.636%
2026-02-20	4.3800	4.3800	4.3800	4.3800	0.000%	1	1	-43.379%