Dark

IWM20281215C250
IWM Dec 15 2028 250.00 Call (IWM281215C00250000)
option OPRA

EOD

Sep 23, 2026

67.42-1.562%(-1.07)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-23	67.4200	67.4200	67.4200	67.4200	-1.562%	1	256	0.000%
2026-09-21	68.4900	68.4900	68.4900	68.4900	-2.989%	2	259	-1.562%
2026-09-16	70.5000	70.6000	70.3700	70.6000	-4.336%	17	259	-4.504%
2026-09-09	73.8000	73.8000	73.8000	73.8000	-2.895%	10	259	-8.645%
2026-09-04	76.0000	76.0000	76.0000	76.0000	-0.315%	1	260	-11.289%
2026-09-03	76.3300	76.3300	76.2400	76.2400	+3.799%	2	260	-11.569%
2026-09-01	73.4500	73.4500	73.4500	73.4500	-9.186%	1	259	-8.210%
2026-08-27	80.8800	80.8800	80.8800	80.8800	+1.037%	1	258	-16.642%
2026-08-26	81.1400	81.1400	80.0500	80.0500	+0.188%	5	258	-15.778%
2026-08-24	79.9000	79.9000	79.9000	79.9000	-2.071%	2	258	-15.620%
2026-08-21	81.1500	81.5900	81.1500	81.5900	-2.311%	8	258	-17.367%
2026-08-18	83.5200	83.5200	83.5200	83.5200	-2.029%	1	253	-19.277%
2026-08-17	85.1000	85.2500	85.1000	85.2500	-1.159%	2	253	-20.915%
2026-08-14	84.5300	86.4300	84.5300	86.2500	+3.791%	10	252	-21.832%
2026-08-07	82.6500	83.1000	82.6500	83.1000	+1.801%	2	252	-18.869%
2026-08-05	81.6300	81.6300	81.6300	81.6300	-2.531%	7	252	-17.408%
2026-08-04	83.7500	83.7500	83.7500	83.7500	+9.477%	17	260	-19.499%
2026-08-03	76.5000	76.5000	76.5000	76.5000	+2.136%	1	260	-11.869%
2026-07-29	74.6300	74.9000	74.6300	74.9000	-2.321%	2	260	-9.987%
2026-07-27	76.6800	76.6800	76.6800	76.6800	-2.194%	1	259	-12.076%
2026-07-22	78.7900	78.7900	78.4000	78.4000	+1.765%	8	258	-14.005%
2026-07-17	77.0400	77.0400	77.0400	77.0400	-1.231%	1	258	-12.487%
2026-07-14	78.0000	78.0000	78.0000	78.0000	-2.317%	1	258	-13.564%
2026-07-09	79.8500	79.8500	79.8500	79.8500	+1.397%	7	258	-15.567%
2026-07-08	78.7500	78.7500	78.7500	78.7500	-3.077%	1	255	-14.387%
2026-06-29	80.6000	81.2500	80.6000	81.2500	-1.156%	4	254	-17.022%
2026-06-26	82.2000	82.2000	82.2000	82.2000	-1.047%	1	256	-17.981%
2026-06-25	82.7500	83.0700	82.7400	83.0700	-0.048%	9	257	-18.840%
2026-06-24	83.1100	83.1100	83.1100	83.1100	+0.253%	1	250	-18.879%
2026-06-22	82.9000	82.9000	82.9000	82.9000	+2.018%	1	249	-18.673%
2026-06-15	81.0000	81.2600	80.7300	81.2600	+3.187%	4	248	-17.032%
2026-06-12	78.5100	79.9200	78.5100	78.7500	+5.563%	8	245	-14.387%
2026-06-11	74.9000	74.9000	74.6000	74.6000	+3.611%	2	238	-9.625%
2026-06-10	74.3700	74.3700	72.0000	72.0000	+2.857%	110	237	-6.361%
2026-06-09	76.2500	76.2500	70.0000	70.0000	-0.990%	2	130	-3.686%
2026-06-05	74.0000	74.0000	70.7000	70.7000	-8.656%	4	130	-4.639%
2026-06-04	76.2100	77.4000	76.2100	77.4000	+4.595%	2	128	-12.894%
2026-06-03	74.0000	74.0000	74.0000	74.0000	-4.145%	1	129	-8.892%
2026-06-02	77.2000	77.2000	77.2000	77.2000	-0.975%	2	129	-12.668%
2026-05-28	77.2000	77.9600	77.2000	77.9600	+1.537%	2	127	-13.520%
2026-05-27	76.7800	76.7800	76.7800	76.7800	+1.628%	2	128	-12.191%
2026-05-26	75.8300	75.8300	75.5500	75.5500	+5.237%	3	130	-10.761%
2026-05-22	71.7900	71.7900	71.7900	71.7900	+2.557%	1	129	-6.087%
2026-05-21	70.0000	70.0000	70.0000	70.0000	+3.581%	1	130	-3.686%
2026-05-20	67.5800	67.5800	67.5800	67.5800	+3.097%	1	130	-0.237%
2026-05-18	65.6900	65.6900	65.5500	65.5500	-4.474%	2	130	+2.853%
2026-05-15	68.6200	68.6200	68.6200	68.6200	-4.055%	1	130	-1.749%
2026-05-14	71.5200	71.5200	71.5200	71.5200	-2.455%	1	131	-5.733%
2026-05-11	73.3200	73.3200	73.3200	73.3200	+10.041%	1	131	-8.047%
2026-05-04	72.3200	72.3200	66.6000	66.6300	-0.863%	25	131	+1.186%
2026-05-01	67.2100	67.2100	67.2100	67.2100	+9.285%	1	120	+0.312%
2026-04-29	62.1000	62.1000	61.5000	61.5000	-3.150%	8	120	+9.626%
2026-04-28	63.5000	63.5000	63.5000	63.5000	-2.682%	1	120	+6.173%
2026-04-22	65.2500	65.2500	65.2500	65.2500	+1.651%	1	121	+3.326%
2026-04-21	64.1900	64.1900	64.1900	64.1900	-2.373%	1	123	+5.032%
2026-04-20	65.7500	65.7500	65.7500	65.7500	+3.381%	1	123	+2.540%
2026-04-17	63.6000	63.6000	63.6000	63.6000	+4.778%	1	122	+6.006%
2026-04-16	60.7000	60.7000	60.7000	60.7000	+2.326%	2	121	+11.071%
2026-04-14	59.7500	59.7500	58.2800	59.3200	+9.568%	5	119	+13.655%
2026-04-09	54.1400	54.1400	54.1400	54.1400	-0.111%	1	118	+24.529%
2026-04-08	54.3100	54.3100	54.2000	54.2000	+10.612%	84	117	+24.391%
2026-04-07	49.8200	49.8200	49.0000	49.0000	+2.083%	6	38	+37.592%
2026-04-01	48.0000	48.0000	48.0000	48.0000	+6.548%	2	36	+40.458%
2026-03-27	47.6500	47.6500	45.0500	45.0500	-8.304%	4	37	+49.656%
2026-03-26	49.1300	49.1300	49.1300	49.1300	-0.547%	5	33	+37.228%
2026-03-25	50.0000	50.0000	49.4000	49.4000	+2.277%	3	28	+36.478%
2026-03-23	48.5400	48.5400	48.3000	48.3000	+8.369%	2	27	+39.586%
2026-03-20	45.3700	45.3700	44.5700	44.5700	-2.108%	4	26	+51.268%
2026-03-19	44.0700	45.5700	44.0700	45.5300	-7.082%	34	25	+48.078%
2026-03-16	49.0000	49.0000	49.0000	49.0000	+9.595%	1	35	+37.592%
2026-03-13	46.1100	46.3600	44.7100	44.7100	-4.527%	6	35	+50.794%
2026-03-12	46.7500	46.8300	46.7500	46.8300	-8.032%	2	32	+43.968%
2026-03-10	50.9200	50.9200	50.9200	50.9200	+11.422%	1	34	+32.404%
2026-03-09	45.7000	45.7000	45.7000	45.7000	-4.293%	2	33	+47.527%
2026-03-06	48.2500	48.7500	47.7500	47.7500	-12.817%	8	33	+41.194%
2026-03-04	54.2500	54.7700	53.0900	54.7700	+3.535%	41	30	+23.097%
2026-03-02	53.7700	53.7700	52.9000	52.9000	-2.055%	14	4	+27.448%
2026-02-27	54.0100	54.0100	54.0100	54.0100	0.000%	14	14	+24.829%