Dark

IWM20280121C350
IWM Jan 21 2028 350.00 Call (IWM280121C00350000)
option OPRA

EOD

Aug 13, 2026

19.16+4.187%(+0.77)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	19.1600	19.1600	19.1600	19.1600	+4.187%	1	3,190	0.000%
2026-08-12	18.3900	18.3900	18.3900	18.3900	+21.386%	1	3,189	+4.187%
2026-07-24	15.1700	15.1700	15.1500	15.1500	-5.253%	2	3,189	+26.469%
2026-07-17	16.3600	16.3600	15.9900	15.9900	-1.661%	11	3,188	+19.825%
2026-07-16	16.7200	16.7200	16.2600	16.2600	+0.247%	17	3,185	+17.835%
2026-07-14	16.2200	16.2500	16.1800	16.2200	-7.049%	27	3,185	+18.126%
2026-07-09	17.4400	17.4500	17.4400	17.4500	+6.467%	2	3,186	+9.799%
2026-07-08	14.9000	16.3900	14.9000	16.3900	-14.053%	14	3,185	+16.901%
2026-07-06	19.0700	19.0700	19.0700	19.0700	+3.641%	10	3,195	+0.472%
2026-06-16	18.4000	18.4000	18.4000	18.4000	+1.322%	1	3,185	+4.130%
2026-06-15	18.1600	18.1600	18.1600	18.1600	+2.425%	1	3,185	+5.507%
2026-06-12	17.6000	17.7300	17.6000	17.7300	+1.314%	2	3,184	+8.065%
2026-06-11	17.5000	17.5000	17.5000	17.5000	+29.630%	10	3,185	+9.486%
2026-06-05	15.9000	15.9000	13.5000	13.5000	-18.577%	11	3,175	+41.926%
2026-06-04	16.5800	16.5800	16.5800	16.5800	+8.721%	1	3,174	+15.561%
2026-06-03	15.2500	15.2500	15.2500	15.2500	-8.628%	5	3,174	+25.639%
2026-05-27	16.7300	16.7300	16.6900	16.6900	+1.768%	30	3,179	+14.799%
2026-05-26	15.2500	16.4000	15.2500	16.4000	+13.103%	16	3,149	+16.829%
2026-05-22	13.5500	14.5000	13.5500	14.5000	+11.111%	3	3,138	+32.138%
2026-05-21	12.4800	13.0700	12.4200	13.0500	+4.400%	23	3,139	+46.820%
2026-05-20	12.2000	12.5000	12.2000	12.5000	-11.848%	2	3,139	+53.280%
2026-05-14	14.1800	14.1800	14.1800	14.1800	+5.349%	10	3,150	+35.120%
2026-05-12	13.8500	13.8500	13.0200	13.4600	-8.622%	22	3,140	+42.348%
2026-05-11	14.6800	14.7700	14.6200	14.7300	+5.139%	26	3,140	+30.075%
2026-05-08	14.1100	14.1100	13.9200	14.0100	+21.826%	4	3,124	+36.759%
2026-04-29	11.5000	11.5000	11.5000	11.5000	-6.656%	1	3,120	+66.609%
2026-04-27	12.3200	12.3200	12.3200	12.3200	+2.071%	1	3,120	+55.519%
2026-04-24	12.0100	12.0700	11.8800	12.0700	-0.658%	45	3,120	+58.741%
2026-04-23	12.4900	12.4900	12.1500	12.1500	+0.413%	2,500	3,101	+57.695%
2026-04-22	12.1000	12.1000	12.1000	12.1000	+0.833%	1	601	+58.347%
2026-04-21	12.5100	12.5100	12.0000	12.0000	+3.093%	3	601	+59.667%
2026-04-17	10.5400	12.5500	10.5400	11.6400	+12.900%	4	601	+64.605%
2026-04-16	10.3100	10.3100	10.3100	10.3100	+2.894%	1	601	+85.839%
2026-04-15	10.0200	10.0200	10.0200	10.0200	+4.266%	1	601	+91.218%
2026-04-14	9.5800	9.6300	9.5600	9.6100	+15.505%	236	602	+99.376%
2026-04-13	8.3000	8.3200	8.2000	8.3200	+41.738%	233	459	+130.288%
2026-04-02	5.8700	5.8700	5.8700	5.8700	-8.992%	1	615	+226.405%
2026-03-27	6.4500	6.4500	6.4500	6.4500	-10.417%	2	615	+197.054%
2026-03-26	6.2000	7.2000	6.2000	7.2000	+30.909%	3	613	+166.111%
2026-03-20	5.6400	5.6400	5.5000	5.5000	-19.825%	8	613	+248.364%
2026-03-19	6.8600	6.8600	6.8600	6.8600	+8.889%	4	615	+179.300%
2026-03-18	6.3000	6.3000	6.3000	6.3000	-5.970%	2	613	+204.127%
2026-03-17	6.6900	6.7000	6.6900	6.7000	-0.741%	2	613	+185.970%
2026-03-16	6.7500	6.7500	6.7500	6.7500	+9.223%	10	614	+183.852%
2026-03-13	6.4000	6.4000	5.8000	6.1800	-1.435%	7	619	+210.032%
2026-03-06	6.2700	6.2700	6.2700	6.2700	-32.581%	1	619	+205.582%
2026-03-04	9.3000	9.3000	9.3000	9.3000	+2.198%	4	620	+106.022%
2026-02-25	9.6000	9.6000	9.1000	9.1000	-0.546%	2	614	+110.549%
2026-02-24	9.1500	9.1500	9.1500	9.1500	-1.507%	17	614	+109.399%
2026-02-19	9.2900	9.2900	9.2900	9.2900	-5.781%	5	613	+106.243%
2026-02-18	10.0000	10.0000	9.8600	9.8600	+9.556%	10	618	+94.320%
2026-02-12	9.0000	9.0000	9.0000	9.0000	-9.091%	1	618	+112.889%
2026-02-11	9.9000	9.9000	9.9000	9.9000	-4.990%	1	618	+93.535%
2026-02-09	10.2600	10.5800	10.2600	10.4200	+4.200%	100	617	+83.877%
2026-02-06	10.0000	10.0000	10.0000	10.0000	+21.951%	1	617	+91.600%
2026-02-05	8.2000	8.2000	8.2000	8.2000	-19.608%	10	617	+133.659%
2026-01-23	10.2600	10.2600	10.2000	10.2000	-7.692%	70	636	+87.843%
2026-01-21	11.0500	11.0500	11.0500	11.0500	+12.411%	1	642	+73.394%
2026-01-20	9.9700	10.0400	9.7700	9.8300	-4.840%	360	642	+94.914%
2026-01-16	10.3300	10.3300	10.3300	10.3300	-0.768%	30	286	+85.479%
2026-01-15	10.4100	10.4100	10.4100	10.4100	+9.926%	5	286	+84.054%
2026-01-14	9.8000	9.8000	9.4700	9.4700	+10.631%	100	286	+102.323%
2026-01-12	8.6400	8.6600	8.5600	8.5600	-6.346%	34	198	+123.832%
2026-01-09	9.1300	9.1400	9.1300	9.1400	+35.007%	16	196	+109.628%
2025-12-29	6.7700	6.7700	6.7700	6.7700	-3.286%	50	196	+183.013%
2025-12-17	7.0000	7.0000	7.0000	7.0000	-1.547%	25	216	+173.714%
2025-12-16	7.1100	7.1100	7.1100	7.1100	-8.846%	25	241	+169.480%
2025-12-15	7.6900	7.8000	7.6300	7.8000	-12.360%	86	266	+145.641%
2025-12-11	8.9000	8.9000	8.9000	8.9000	+5.952%	25	279	+115.281%
2025-12-10	8.1000	8.4000	8.1000	8.4000	+21.739%	26	254	+128.095%
2025-11-28	6.9000	6.9000	6.9000	6.9000	+11.290%	25	229	+177.681%
2025-11-25	6.2000	6.2000	6.2000	6.2000	+26.531%	100	208	+209.032%
2025-11-17	4.9000	4.9000	4.9000	4.9000	-36.774%	100	108	+291.020%
2025-10-27	7.7500	7.7500	7.7500	7.7500	+2.513%	1	108	+147.226%
2025-10-24	7.0800	7.5600	7.0800	7.5600	-6.782%	120	108	+153.439%
2025-10-20	8.1100	8.1100	8.1100	8.1100	+8.133%	1	4	+136.252%
2025-10-06	7.5000	7.5000	7.5000	7.5000	+13.636%	1	4	+155.467%
2025-09-24	6.6000	6.6000	6.5600	6.6000	0.000%	4	3	+190.303%