Dark

IWM20280121C310
IWM Jan 21 2028 310.00 Call (IWM280121C00310000)
option OPRA

EOD

Aug 12, 2026

35.80+7.411%(+2.47)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	35.8000	35.8000	35.8000	35.8000	+7.411%	3	636	0.000%
2026-08-11	33.3300	33.3300	33.3300	33.3300	-3.419%	2	633	+7.411%
2026-08-04	34.5100	34.5100	34.5100	34.5100	+8.899%	5	631	+3.738%
2026-07-21	31.6900	31.6900	31.6900	31.6900	0.000%	1	631	+12.969%
2026-07-16	31.7000	31.7000	31.6900	31.6900	-4.086%	28	631	+12.969%
2026-07-09	33.0600	33.0600	33.0400	33.0400	+5.660%	2	633	+8.354%
2026-07-08	31.2700	31.2700	31.2700	31.2700	-11.542%	5	633	+14.487%
2026-06-26	35.3500	35.3500	35.3500	35.3500	-5.380%	1	628	+1.273%
2026-06-25	37.3600	37.3600	37.3600	37.3600	+12.192%	3	628	-4.176%
2026-06-15	33.3000	33.3000	33.3000	33.3000	+9.901%	3	628	+7.508%
2026-06-10	30.5000	30.5100	30.3000	30.3000	+10.423%	4	628	+18.152%
2026-06-08	27.4400	27.4400	27.4400	27.4400	+0.697%	4	626	+30.466%
2026-06-05	28.2000	28.6200	27.2500	27.2500	-14.710%	5	630	+31.376%
2026-05-28	31.9100	31.9500	31.9100	31.9500	+6.500%	3	632	+12.050%
2026-05-26	30.0000	30.0000	30.0000	30.0000	+13.336%	1	631	+19.333%
2026-05-21	26.4700	26.4700	26.4700	26.4700	+20.923%	4	630	+35.247%
2026-05-19	21.9700	21.9700	21.8900	21.8900	-23.193%	5	630	+63.545%
2026-05-14	28.5000	28.5000	28.5000	28.5000	+6.027%	1	634	+25.614%
2026-05-13	26.1800	26.8800	26.1800	26.8800	-3.966%	3	634	+33.185%
2026-05-11	27.9900	27.9900	27.9900	27.9900	+2.079%	4	634	+27.903%
2026-05-08	27.3800	28.0000	27.1500	27.4200	-3.110%	31	634	+30.562%
2026-05-07	28.3000	28.3000	28.3000	28.3000	-0.667%	1	605	+26.502%
2026-05-06	28.4900	28.4900	28.4900	28.4900	+9.619%	1	604	+25.658%
2026-05-05	25.9900	25.9900	25.9900	25.9900	+2.727%	2	605	+37.745%
2026-05-01	25.3000	25.3000	25.3000	25.3000	-0.706%	2	607	+41.502%
2026-04-30	22.3400	25.4800	22.2500	25.4800	+7.601%	221	607	+40.502%
2026-04-24	23.5000	23.6800	23.5000	23.6800	+1.370%	16	606	+51.182%
2026-04-23	23.4700	23.4900	23.1400	23.3600	+14.230%	297	590	+53.253%
2026-04-15	20.4500	20.4500	20.4500	20.4500	+13.296%	2	494	+75.061%
2026-04-13	18.0500	18.0500	18.0500	18.0500	+21.713%	1	492	+98.338%
2026-04-02	13.1200	14.8300	13.1200	14.8300	+8.724%	202	653	+141.403%
2026-03-20	13.6400	13.6400	13.6400	13.6400	-4.011%	1	653	+162.463%
2026-03-18	14.2100	14.2100	14.2100	14.2100	+8.391%	10	653	+151.935%
2026-03-13	13.9800	13.9900	13.1100	13.1100	-9.085%	30	643	+173.074%
2026-03-12	14.4200	14.4200	14.4200	14.4200	-7.147%	10	613	+148.266%
2026-03-10	15.5300	15.5300	15.5300	15.5300	+9.289%	10	605	+130.522%
2026-03-09	14.2100	14.2100	14.2100	14.2100	-11.354%	10	595	+151.935%
2026-03-03	16.0300	16.0300	16.0300	16.0300	-15.809%	1	585	+123.331%
2026-02-13	19.1800	19.4400	19.0400	19.0400	+5.954%	374	220	+88.025%
2026-02-12	17.9700	17.9700	17.9700	17.9700	-8.828%	1	220	+99.221%
2026-02-11	19.7000	19.7100	19.5400	19.7100	-1.302%	5	219	+81.634%
2026-02-06	19.2500	19.9700	19.2500	19.9700	+4.119%	2	218	+79.269%
2026-02-02	19.1800	19.1800	19.1800	19.1800	+8.056%	12	218	+86.653%
2026-01-30	18.0500	18.0500	17.7500	17.7500	-15.031%	105	218	+101.690%
2026-01-23	20.8900	20.8900	20.8900	20.8900	+22.021%	1	128	+71.374%
2026-01-13	17.1200	17.1200	17.1200	17.1200	-5.414%	1	127	+109.112%
2026-01-09	18.1000	18.1000	18.1000	18.1000	+7.867%	1	127	+97.790%
2026-01-08	16.6500	16.7800	16.6500	16.7800	+5.535%	80	126	+113.349%
2026-01-06	15.9000	15.9000	15.9000	15.9000	+9.580%	2	86	+125.157%
2026-01-05	14.5100	14.6400	14.4400	14.5100	+7.721%	6	81	+146.726%
2025-12-30	13.4700	13.4700	13.4700	13.4700	-2.391%	13	81	+165.776%
2025-12-29	13.8000	13.8000	13.8000	13.8000	-2.128%	1	68	+159.420%
2025-12-26	14.1000	14.1000	14.1000	14.1000	-5.306%	4	67	+153.901%
2025-12-24	14.8900	14.8900	14.8900	14.8900	+9.727%	3	62	+140.430%
2025-12-19	14.6000	14.6000	13.5700	13.5700	-6.220%	2	62	+163.817%
2025-12-18	14.4700	14.4700	14.4700	14.4700	+4.931%	1	61	+147.408%
2025-12-17	14.7300	14.7300	13.7900	13.7900	-6.508%	6	61	+159.608%
2025-12-16	14.7200	14.7500	14.7200	14.7500	-5.991%	2	55	+142.712%
2025-12-15	15.6300	15.6900	15.6300	15.6900	-1.507%	2	56	+128.171%
2025-12-12	17.5300	17.5400	15.9300	15.9300	+0.441%	21	55	+124.733%
2025-12-08	15.8600	15.8600	15.8600	15.8600	+12.482%	1	42	+125.725%
2025-12-03	14.1000	14.1000	14.1000	14.1000	+2.920%	4	41	+153.901%
2025-12-02	13.7000	13.7000	13.7000	13.7000	-2.560%	4	45	+161.314%
2025-12-01	13.9800	14.0600	13.9800	14.0600	-0.986%	2	41	+154.623%
2025-11-26	14.2000	14.2000	14.2000	14.2000	+16.585%	3	37	+152.113%
2025-11-24	12.1800	12.1800	12.1800	12.1800	+12.465%	6	37	+193.924%
2025-11-18	10.8300	10.8300	10.8300	10.8300	-5.249%	2	31	+230.563%
2025-11-17	11.4300	11.4300	11.4300	11.4300	-14.955%	2	29	+213.211%
2025-11-11	13.4400	13.4400	13.4400	13.4400	+3.305%	1	27	+166.369%
2025-11-06	13.0100	13.0100	13.0100	13.0100	-8.380%	1	27	+175.173%
2025-11-05	14.2000	14.2000	14.2000	14.2000	+5.498%	2	27	+152.113%
2025-11-04	13.4600	13.4600	13.4600	13.4600	-9.664%	2	25	+165.973%
2025-10-31	14.5000	14.9000	14.5000	14.9000	-6.289%	9	23	+140.268%
2025-10-28	15.9000	15.9000	15.9000	15.9000	+11.972%	1	14	+125.157%
2025-10-13	14.2000	14.2000	14.2000	14.2000	-7.792%	1	13	+152.113%
2025-10-08	15.4000	15.4000	15.4000	15.4000	+10.791%	2	12	+132.468%
2025-10-02	13.9000	13.9000	13.9000	13.9000	-3.472%	5	10	+157.554%
2025-09-19	14.4000	14.4000	14.4000	14.4000	+18.033%	4	5	+148.611%
2025-09-16	12.2000	12.2000	12.2000	12.2000	0.000%	1	1	+193.443%