Dark

IWM20280121C275
IWM Jan 21 2028 275.00 Call (IWM280121C00275000)
option OPRA

EOD

Jun 26, 2026

54.81-0.562%(-0.31)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	54.8100	54.8100	54.8100	54.8100	-0.562%	2	2,268	0.000%
2026-06-25	56.7500	56.7500	55.1000	55.1200	-0.091%	8	2,266	-0.562%
2026-06-24	53.7000	56.6500	53.7000	55.1700	-1.570%	28	2,261	-0.653%
2026-06-22	56.3500	56.3500	56.0500	56.0500	+3.337%	4	2,264	-2.212%
2026-06-18	54.0500	54.2400	53.7500	54.2400	+6.353%	48	2,227	+1.051%
2026-06-17	53.4500	53.4500	50.0000	51.0000	-4.225%	4	2,227	+7.471%
2026-06-15	53.2500	53.2500	53.2500	53.2500	+8.585%	3	2,227	+2.930%
2026-06-11	49.1000	49.1000	49.0400	49.0400	+2.766%	2	2,224	+11.766%
2026-06-03	47.7200	47.7200	47.7200	47.7200	-5.110%	2	2,223	+14.858%
2026-06-02	50.2800	50.5100	49.7200	50.2900	+3.776%	7	2,224	+8.988%
2026-06-01	47.6800	48.4600	47.6800	48.4600	+18.455%	2	2,226	+13.104%
2026-05-20	40.9100	40.9100	40.9100	40.9100	+5.113%	2	2,226	+33.977%
2026-05-18	39.7000	39.7000	38.9200	38.9200	-6.217%	2	2,225	+40.827%
2026-05-15	41.2400	41.5000	41.2400	41.5000	-3.376%	6	2,225	+32.072%
2026-05-12	42.9500	42.9500	42.9500	42.9500	-5.292%	1	2,224	+27.614%
2026-05-08	45.3500	45.3500	45.3500	45.3500	-3.531%	5	2,223	+20.860%
2026-05-07	47.0100	47.0100	47.0100	47.0100	+2.218%	1	2,223	+16.592%
2026-05-06	45.9900	45.9900	45.9900	45.9900	+2.955%	5	2,222	+19.178%
2026-05-05	44.6700	44.6700	44.6700	44.6700	+8.951%	5	2,227	+22.700%
2026-05-04	41.3200	41.3200	41.0000	41.0000	-3.119%	28	2,222	+33.683%
2026-05-01	42.5000	42.5000	41.5000	42.3200	+9.326%	106	2,120	+29.513%
2026-04-30	38.7100	38.7100	38.7100	38.7100	-0.744%	2	2,120	+41.591%
2026-04-28	39.0000	39.0000	39.0000	39.0000	-4.035%	1	2,120	+40.538%
2026-04-27	42.0000	42.0000	40.6400	40.6400	-0.878%	4	2,119	+34.867%
2026-04-24	40.3100	41.0000	40.3100	41.0000	+5.888%	6	2,115	+33.683%
2026-04-23	41.1000	42.1700	38.6100	38.7200	-7.788%	12	2,111	+41.555%
2026-04-22	41.9900	41.9900	41.9900	41.9900	-0.756%	5	2,105	+30.531%
2026-04-21	42.3100	42.3100	42.3100	42.3100	+1.952%	6	2,108	+29.544%
2026-04-20	41.5000	41.5000	41.5000	41.5000	+4.271%	2	2,108	+32.072%
2026-04-17	38.2800	41.5000	38.2800	39.8000	+12.050%	17	2,106	+37.714%
2026-04-15	35.5200	35.5200	35.5200	35.5200	+5.872%	10	2,113	+54.307%
2026-04-14	33.5500	33.5500	33.5500	33.5500	+1.667%	10	2,124	+63.368%
2026-04-10	31.7300	33.0000	31.7300	33.0000	+4.695%	11	2,124	+66.091%
2026-04-09	30.8800	31.5200	30.8800	31.5200	-0.285%	22	2,124	+73.890%
2026-04-08	31.0000	31.8100	31.0000	31.6100	+18.212%	29	2,102	+73.394%
2026-04-07	26.9300	26.9300	26.2500	26.7400	-3.291%	7	2,104	+104.974%
2026-04-06	27.5400	27.6500	27.5400	27.6500	+3.597%	8	2,098	+98.228%
2026-04-02	25.4100	29.0000	25.4100	26.6900	-1.001%	5	2,095	+105.358%
2026-04-01	26.9600	26.9600	26.9600	26.9600	-0.148%	10	2,095	+103.301%
2026-03-26	27.0000	27.0000	27.0000	27.0000	0.000%	1	2,095	+103.000%
2026-03-24	27.0000	27.0000	27.0000	27.0000	+15.286%	1	2,095	+103.000%
2026-03-19	23.0000	23.4200	23.0000	23.4200	-11.589%	6	2,094	+134.031%
2026-03-16	26.4900	26.4900	26.4900	26.4900	+8.122%	1	2,096	+106.908%
2026-03-13	24.5000	24.5000	24.5000	24.5000	-11.520%	2	2,097	+123.714%
2026-03-10	27.6900	27.6900	27.6900	27.6900	+4.688%	5	2,099	+97.941%
2026-03-06	26.4500	26.4500	26.4500	26.4500	-16.928%	2	2,094	+107.221%
2026-03-04	31.8400	31.8400	31.8400	31.8400	+6.133%	2	2,093	+72.142%
2026-03-03	30.0000	30.0000	30.0000	30.0000	-9.393%	2	2,093	+82.700%
2026-02-26	33.1100	33.1100	33.1100	33.1100	-2.503%	1	2,091	+65.539%
2026-02-25	33.9600	33.9600	33.9600	33.9600	+2.258%	2	2,094	+61.396%
2026-02-24	32.5900	33.2700	32.1400	33.2100	+4.401%	53	2,094	+65.041%
2026-02-17	33.2500	33.2500	31.8100	31.8100	-5.888%	2,002	2,098	+72.304%
2026-02-11	34.0000	34.0600	33.7200	33.8000	+4.806%	6	98	+62.160%
2026-02-04	32.2500	32.2500	32.2500	32.2500	-2.361%	4	98	+69.953%
2026-01-29	32.4000	33.2300	32.4000	33.0300	-3.024%	3	102	+65.940%
2026-01-26	34.0600	34.0600	34.0600	34.0600	-0.438%	1	105	+60.922%
2026-01-23	34.2100	34.2100	34.2100	34.2100	-14.475%	2	106	+60.216%
2026-01-22	38.4800	40.0000	38.4800	40.0000	+10.436%	4	104	+37.025%
2026-01-21	35.2300	36.3900	35.1700	36.2200	+7.510%	6	103	+51.325%
2026-01-20	33.6900	33.6900	33.6900	33.6900	-5.498%	1	100	+62.689%
2026-01-16	35.6500	35.6500	35.6500	35.6500	+0.056%	2	99	+53.745%
2026-01-15	35.5800	35.6700	35.5800	35.6300	+11.623%	9	99	+53.831%
2026-01-14	32.2100	32.2100	31.9200	31.9200	+7.765%	2	98	+71.711%
2026-01-08	29.8100	29.8100	29.6200	29.6200	+11.605%	40	98	+85.044%
2026-01-05	26.6600	26.7100	26.5400	26.5400	+11.000%	20	78	+106.518%
2026-01-02	23.9100	23.9100	23.9100	23.9100	-0.458%	2	78	+129.235%
2025-12-31	24.0200	24.0200	24.0200	24.0200	-6.245%	1	78	+128.185%
2025-12-29	25.6200	25.6200	25.6200	25.6200	-2.991%	3	78	+113.934%
2025-12-19	26.3200	26.4100	26.3200	26.4100	-4.966%	2	75	+107.535%
2025-12-15	27.9200	27.9200	27.7900	27.7900	-11.271%	2	76	+97.229%
2025-12-11	31.3200	31.3200	31.3200	31.3200	+51.891%	4	75	+75.000%
2025-11-21	20.5400	20.6200	20.5400	20.6200	+4.036%	2	71	+165.810%
2025-11-19	19.8200	19.8200	19.8200	19.8200	+2.429%	1	72	+176.539%
2025-11-18	19.3500	19.3500	19.3500	19.3500	-6.477%	1	71	+183.256%
2025-11-17	20.6900	20.6900	20.6900	20.6900	-2.036%	1	71	+164.911%
2025-11-14	21.1200	21.1200	21.1200	21.1200	-4.650%	5	70	+159.517%
2025-11-13	23.5700	23.5800	22.0000	22.1500	-11.718%	35	65	+147.449%
2025-11-12	25.0900	25.0900	25.0900	25.0900	+4.022%	6	51	+118.454%
2025-11-11	24.1200	24.1200	24.1200	24.1200	-9.832%	10	35	+127.239%
2025-10-29	28.4100	28.4100	26.7500	26.7500	-3.430%	20	35	+104.897%
2025-10-27	27.7000	27.7000	27.7000	27.7000	+6.826%	40	23	+97.870%
2025-10-21	25.9300	25.9300	25.9300	25.9300	-2.335%	3	23	+111.377%
2025-10-16	26.5500	26.5500	26.5500	26.5500	-6.842%	2	21	+106.441%
2025-10-15	28.5000	28.5000	28.5000	28.5000	+9.615%	2	20	+92.316%
2025-10-14	26.0000	26.0000	26.0000	26.0000	+4.000%	1	20	+110.808%
2025-10-10	25.0000	25.0000	25.0000	25.0000	0.000%	20	20	+119.240%