Dark

IWM20280121C275
IWM Jan 21 2028 275.00 Call (IWM280121C00275000)
option OPRA

EOD

Aug 13, 2026

55.82+3.466%(+1.87)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	55.8200	55.8200	55.8200	55.8200	+3.466%	3	2,258	0.000%
2026-08-10	53.9500	53.9500	53.9500	53.9500	-0.074%	3	2,265	+3.466%
2026-08-07	54.5200	54.5200	53.9900	53.9900	-0.516%	13	2,265	+3.390%
2026-08-05	54.6000	54.6000	54.2700	54.2700	+3.371%	58	2,265	+2.856%
2026-08-04	52.5000	52.5000	52.5000	52.5000	+8.831%	1	2,289	+6.324%
2026-07-29	48.0000	48.2400	46.7400	48.2400	-1.991%	6	2,290	+15.713%
2026-07-27	49.2200	49.2200	49.2200	49.2200	-0.162%	3	2,290	+13.409%
2026-07-24	49.3000	49.3000	49.3000	49.3000	-2.511%	1	2,287	+13.225%
2026-07-17	50.5700	50.5700	50.5700	50.5700	-4.639%	2	2,288	+10.382%
2026-07-16	52.9500	53.0300	52.9500	53.0300	+5.052%	5	2,290	+5.261%
2026-07-13	50.4800	50.4800	50.4800	50.4800	-2.736%	1	2,295	+10.578%
2026-07-10	51.9000	51.9000	51.9000	51.9000	+4.637%	1	2,294	+7.553%
2026-07-08	51.5000	51.5000	49.2000	49.6000	-6.344%	27	2,295	+12.540%
2026-07-07	52.9600	52.9600	52.9600	52.9600	-2.826%	1	2,315	+5.400%
2026-07-02	56.6000	56.6000	54.5000	54.5000	-0.909%	11	2,315	+2.422%
2026-07-01	56.0800	56.0800	55.0000	55.0000	-2.170%	51	2,315	+1.491%
2026-06-30	56.2800	56.2800	56.2200	56.2200	+2.573%	3	2,269	-0.711%
2026-06-26	54.8100	54.8100	54.8100	54.8100	-0.562%	2	2,268	+1.843%
2026-06-25	56.7500	56.7500	55.1000	55.1200	-0.091%	8	2,266	+1.270%
2026-06-24	53.7000	56.6500	53.7000	55.1700	-1.570%	28	2,261	+1.178%
2026-06-22	56.3500	56.3500	56.0500	56.0500	+3.337%	4	2,264	-0.410%
2026-06-18	54.0500	54.2400	53.7500	54.2400	+6.353%	48	2,227	+2.913%
2026-06-17	53.4500	53.4500	50.0000	51.0000	-4.225%	4	2,227	+9.451%
2026-06-15	53.2500	53.2500	53.2500	53.2500	+8.585%	3	2,227	+4.826%
2026-06-11	49.1000	49.1000	49.0400	49.0400	+2.766%	2	2,224	+13.825%
2026-06-03	47.7200	47.7200	47.7200	47.7200	-5.110%	2	2,223	+16.974%
2026-06-02	50.2800	50.5100	49.7200	50.2900	+3.776%	7	2,224	+10.996%
2026-06-01	47.6800	48.4600	47.6800	48.4600	+18.455%	2	2,226	+15.188%
2026-05-20	40.9100	40.9100	40.9100	40.9100	+5.113%	2	2,226	+36.446%
2026-05-18	39.7000	39.7000	38.9200	38.9200	-6.217%	2	2,225	+43.422%
2026-05-15	41.2400	41.5000	41.2400	41.5000	-3.376%	6	2,225	+34.506%
2026-05-12	42.9500	42.9500	42.9500	42.9500	-5.292%	1	2,224	+29.965%
2026-05-08	45.3500	45.3500	45.3500	45.3500	-3.531%	5	2,223	+23.087%
2026-05-07	47.0100	47.0100	47.0100	47.0100	+2.218%	1	2,223	+18.741%
2026-05-06	45.9900	45.9900	45.9900	45.9900	+2.955%	5	2,222	+21.374%
2026-05-05	44.6700	44.6700	44.6700	44.6700	+8.951%	5	2,227	+24.961%
2026-05-04	41.3200	41.3200	41.0000	41.0000	-3.119%	28	2,222	+36.146%
2026-05-01	42.5000	42.5000	41.5000	42.3200	+9.326%	106	2,120	+31.900%
2026-04-30	38.7100	38.7100	38.7100	38.7100	-0.744%	2	2,120	+44.200%
2026-04-28	39.0000	39.0000	39.0000	39.0000	-4.035%	1	2,120	+43.128%
2026-04-27	42.0000	42.0000	40.6400	40.6400	-0.878%	4	2,119	+37.352%
2026-04-24	40.3100	41.0000	40.3100	41.0000	+5.888%	6	2,115	+36.146%
2026-04-23	41.1000	42.1700	38.6100	38.7200	-7.788%	12	2,111	+44.163%
2026-04-22	41.9900	41.9900	41.9900	41.9900	-0.756%	5	2,105	+32.936%
2026-04-21	42.3100	42.3100	42.3100	42.3100	+1.952%	6	2,108	+31.931%
2026-04-20	41.5000	41.5000	41.5000	41.5000	+4.271%	2	2,108	+34.506%
2026-04-17	38.2800	41.5000	38.2800	39.8000	+12.050%	17	2,106	+40.251%
2026-04-15	35.5200	35.5200	35.5200	35.5200	+5.872%	10	2,113	+57.151%
2026-04-14	33.5500	33.5500	33.5500	33.5500	+1.667%	10	2,124	+66.379%
2026-04-10	31.7300	33.0000	31.7300	33.0000	+4.695%	11	2,124	+69.152%
2026-04-09	30.8800	31.5200	30.8800	31.5200	-0.285%	22	2,124	+77.094%
2026-04-08	31.0000	31.8100	31.0000	31.6100	+18.212%	29	2,102	+76.590%
2026-04-07	26.9300	26.9300	26.2500	26.7400	-3.291%	7	2,104	+108.751%
2026-04-06	27.5400	27.6500	27.5400	27.6500	+3.597%	8	2,098	+101.881%
2026-04-02	25.4100	29.0000	25.4100	26.6900	-1.001%	5	2,095	+109.142%
2026-04-01	26.9600	26.9600	26.9600	26.9600	-0.148%	10	2,095	+107.047%
2026-03-26	27.0000	27.0000	27.0000	27.0000	0.000%	1	2,095	+106.741%
2026-03-24	27.0000	27.0000	27.0000	27.0000	+15.286%	1	2,095	+106.741%
2026-03-19	23.0000	23.4200	23.0000	23.4200	-11.589%	6	2,094	+138.343%
2026-03-16	26.4900	26.4900	26.4900	26.4900	+8.122%	1	2,096	+110.721%
2026-03-13	24.5000	24.5000	24.5000	24.5000	-11.520%	2	2,097	+127.837%
2026-03-10	27.6900	27.6900	27.6900	27.6900	+4.688%	5	2,099	+101.589%
2026-03-06	26.4500	26.4500	26.4500	26.4500	-16.928%	2	2,094	+111.040%
2026-03-04	31.8400	31.8400	31.8400	31.8400	+6.133%	2	2,093	+75.314%
2026-03-03	30.0000	30.0000	30.0000	30.0000	-9.393%	2	2,093	+86.067%
2026-02-26	33.1100	33.1100	33.1100	33.1100	-2.503%	1	2,091	+68.590%
2026-02-25	33.9600	33.9600	33.9600	33.9600	+2.258%	2	2,094	+64.370%
2026-02-24	32.5900	33.2700	32.1400	33.2100	+4.401%	53	2,094	+68.082%
2026-02-17	33.2500	33.2500	31.8100	31.8100	-5.888%	2,002	2,098	+75.479%
2026-02-11	34.0000	34.0600	33.7200	33.8000	+4.806%	6	98	+65.148%
2026-02-04	32.2500	32.2500	32.2500	32.2500	-2.361%	4	98	+73.085%
2026-01-29	32.4000	33.2300	32.4000	33.0300	-3.024%	3	102	+68.998%
2026-01-26	34.0600	34.0600	34.0600	34.0600	-0.438%	1	105	+63.887%
2026-01-23	34.2100	34.2100	34.2100	34.2100	-14.475%	2	106	+63.169%
2026-01-22	38.4800	40.0000	38.4800	40.0000	+10.436%	4	104	+39.550%
2026-01-21	35.2300	36.3900	35.1700	36.2200	+7.510%	6	103	+54.114%
2026-01-20	33.6900	33.6900	33.6900	33.6900	-5.498%	1	100	+65.687%
2026-01-16	35.6500	35.6500	35.6500	35.6500	+0.056%	2	99	+56.578%
2026-01-15	35.5800	35.6700	35.5800	35.6300	+11.623%	9	99	+56.666%
2026-01-14	32.2100	32.2100	31.9200	31.9200	+7.765%	2	98	+74.875%
2026-01-08	29.8100	29.8100	29.6200	29.6200	+11.605%	40	98	+88.454%
2026-01-05	26.6600	26.7100	26.5400	26.5400	+11.000%	20	78	+110.324%
2026-01-02	23.9100	23.9100	23.9100	23.9100	-0.458%	2	78	+133.459%
2025-12-31	24.0200	24.0200	24.0200	24.0200	-6.245%	1	78	+132.390%
2025-12-29	25.6200	25.6200	25.6200	25.6200	-2.991%	3	78	+117.877%
2025-12-19	26.3200	26.4100	26.3200	26.4100	-4.966%	2	75	+111.359%
2025-12-15	27.9200	27.9200	27.7900	27.7900	-11.271%	2	76	+100.864%
2025-12-11	31.3200	31.3200	31.3200	31.3200	+51.891%	4	75	+78.225%
2025-11-21	20.5400	20.6200	20.5400	20.6200	+4.036%	2	71	+170.708%
2025-11-19	19.8200	19.8200	19.8200	19.8200	+2.429%	1	72	+181.635%
2025-11-18	19.3500	19.3500	19.3500	19.3500	-6.477%	1	71	+188.475%
2025-11-17	20.6900	20.6900	20.6900	20.6900	-2.036%	1	71	+169.792%
2025-11-14	21.1200	21.1200	21.1200	21.1200	-4.650%	5	70	+164.299%
2025-11-13	23.5700	23.5800	22.0000	22.1500	-11.718%	35	65	+152.009%
2025-11-12	25.0900	25.0900	25.0900	25.0900	+4.022%	6	51	+122.479%
2025-11-11	24.1200	24.1200	24.1200	24.1200	-9.832%	10	35	+131.426%
2025-10-29	28.4100	28.4100	26.7500	26.7500	-3.430%	20	35	+108.673%
2025-10-27	27.7000	27.7000	27.7000	27.7000	+6.826%	40	23	+101.516%
2025-10-21	25.9300	25.9300	25.9300	25.9300	-2.335%	3	23	+115.272%
2025-10-16	26.5500	26.5500	26.5500	26.5500	-6.842%	2	21	+110.245%
2025-10-15	28.5000	28.5000	28.5000	28.5000	+9.615%	2	20	+95.860%
2025-10-14	26.0000	26.0000	26.0000	26.0000	+4.000%	1	20	+114.692%
2025-10-10	25.0000	25.0000	25.0000	25.0000	0.000%	20	20	+123.280%