Dark

IWM20280121C230
IWM Jan 21 2028 230.00 Call (IWM280121C00230000)
option OPRA

EOD

Sep 29, 2026

67.00-6.097%(-4.35)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	67.0000	67.0000	67.0000	67.0000	-6.097%	1	196	0.000%
2026-09-25	71.3500	71.3500	71.3500	71.3500	+1.005%	2	195	-6.097%
2026-09-18	71.8400	71.8400	70.6400	70.6400	-4.734%	2	195	-5.153%
2026-09-14	74.6900	74.6900	74.1500	74.1500	-2.434%	2	194	-9.643%
2026-09-10	76.0000	76.0000	76.0000	76.0000	-1.935%	1	194	-11.842%
2026-09-01	77.5000	77.5000	77.5000	77.5000	-2.356%	1	193	-13.548%
2026-08-31	79.3700	79.3700	79.3700	79.3700	-8.243%	1	192	-15.585%
2026-08-10	86.5000	86.5000	86.5000	86.5000	+6.790%	1	193	-22.543%
2026-07-27	81.0000	81.0000	81.0000	81.0000	-0.308%	1	194	-17.284%
2026-07-24	81.8500	81.8500	81.2500	81.2500	-1.180%	2	193	-17.538%
2026-07-20	82.2200	82.2200	82.2200	82.2200	-0.940%	1	193	-18.511%
2026-07-08	83.0000	83.0000	83.0000	83.0000	-1.155%	1	192	-19.277%
2026-07-02	83.9700	83.9700	83.9700	83.9700	-4.438%	2	194	-20.210%
2026-06-30	87.9600	87.9600	87.8700	87.8700	-1.436%	2	194	-23.751%
2026-06-25	89.1500	89.1500	89.1500	89.1500	+2.648%	1	194	-24.846%
2026-06-22	86.8500	86.8500	86.8500	86.8500	+0.719%	1	195	-22.855%
2026-06-15	86.2300	86.2300	86.2300	86.2300	+12.147%	1	194	-22.301%
2026-06-11	76.8900	76.8900	76.8900	76.8900	+9.095%	1	193	-12.863%
2026-06-09	70.4800	70.4800	70.4800	70.4800	-11.568%	1	193	-4.938%
2026-06-03	79.7000	79.7000	79.7000	79.7000	-1.908%	1	192	-15.935%
2026-06-02	81.2500	81.2500	81.2500	81.2500	+2.394%	1	191	-17.538%
2026-05-29	79.3500	79.3500	79.3500	79.3500	-1.245%	5	191	-15.564%
2026-05-27	80.3000	80.3500	80.3000	80.3500	+1.709%	3	191	-16.615%
2026-05-26	79.0000	79.0000	79.0000	79.0000	+4.084%	1	191	-15.190%
2026-05-22	75.9000	75.9000	75.9000	75.9000	+6.273%	1	191	-11.726%
2026-05-21	71.4500	71.4500	71.4200	71.4200	+7.512%	5	191	-6.189%
2026-05-19	66.4300	66.4300	66.4300	66.4300	-10.108%	1	191	+0.858%
2026-05-13	73.9000	73.9000	73.9000	73.9000	+2.482%	1	185	-9.337%
2026-05-12	72.1100	72.1100	72.1100	72.1100	-2.817%	1	183	-7.086%
2026-05-08	74.2000	74.2000	74.2000	74.2000	+0.610%	1	183	-9.704%
2026-05-07	76.1000	76.1000	73.7500	73.7500	-2.730%	4	184	-9.153%
2026-05-06	75.8200	75.8200	75.8200	75.8200	+5.058%	1	183	-11.633%
2026-05-04	73.2500	73.2500	72.1700	72.1700	+3.663%	2	184	-7.164%
2026-05-01	69.6200	69.6200	69.6200	69.6200	+0.317%	2	184	-3.763%
2026-04-30	69.4000	69.4000	69.4000	69.4000	+4.818%	1	184	-3.458%
2026-04-28	66.2100	66.2100	66.2100	66.2100	-0.957%	1	183	+1.193%
2026-04-17	66.8500	66.8500	66.8500	66.8500	+4.846%	2	183	+0.224%
2026-04-16	63.8000	63.8000	63.7600	63.7600	+1.399%	2	185	+5.082%
2026-04-15	62.8800	62.8800	62.8800	62.8800	+8.489%	1	185	+6.552%
2026-04-09	58.1000	58.1000	57.9600	57.9600	+13.692%	2	185	+15.597%
2026-04-06	50.9800	50.9800	50.9800	50.9800	+1.453%	1	184	+31.424%
2026-04-02	51.0000	51.0000	50.0000	50.2500	+8.508%	3	182	+33.333%
2026-03-27	46.3100	46.3100	46.3100	46.3100	-8.767%	2	182	+44.677%
2026-03-25	50.7600	50.7600	50.7600	50.7600	+4.574%	1	184	+31.994%
2026-03-12	48.5400	48.5400	48.5400	48.5400	-4.693%	1	185	+38.030%
2026-03-06	50.9300	50.9300	50.9300	50.9300	-1.736%	1	197	+31.553%
2026-03-05	51.8300	51.8300	51.8300	51.8300	-10.700%	2	197	+29.269%
2026-03-04	58.1600	58.1600	58.0400	58.0400	+8.913%	2	197	+15.438%
2026-03-03	53.2900	53.2900	53.2900	53.2900	-6.852%	1	196	+25.727%
2026-03-02	57.2100	57.2100	57.2100	57.2100	+0.509%	1	197	+17.112%
2026-02-27	56.9200	56.9200	56.9200	56.9200	-6.689%	1	196	+17.709%
2026-02-26	61.0000	61.0000	61.0000	61.0000	+3.128%	2	195	+9.836%
2026-02-24	59.1500	59.1500	59.1500	59.1500	+3.736%	1	196	+13.271%
2026-02-23	57.0200	57.0200	57.0200	57.0200	-4.792%	1	196	+17.503%
2026-02-18	62.0000	62.0000	59.8900	59.8900	+1.046%	5	195	+11.872%
2026-02-13	59.2700	59.2700	59.2700	59.2700	+6.467%	2	190	+13.042%
2026-02-12	62.7000	62.7000	55.6700	55.6700	-10.928%	14	190	+20.352%
2026-02-09	62.5000	62.5000	62.5000	62.5000	+4.201%	1	191	+7.200%
2026-02-03	59.9800	59.9800	59.9800	59.9800	-2.472%	2	190	+11.704%
2026-01-29	58.7400	61.5000	58.7400	61.5000	-8.195%	3	188	+8.943%
2026-01-22	65.2000	66.9900	65.2000	66.9900	+11.168%	2	185	+0.015%
2026-01-20	59.4000	60.2600	59.4000	60.2600	-4.075%	51	186	+11.185%
2026-01-16	62.8200	62.8200	62.8200	62.8200	+7.238%	1	187	+6.654%
2026-01-14	58.5800	58.5800	58.5800	58.5800	+4.309%	1	187	+14.374%
2026-01-08	56.1600	56.1600	56.1600	56.1600	+8.104%	1	186	+19.302%
2026-01-06	51.9500	51.9500	51.9500	51.9500	+7.535%	1	186	+28.970%
2026-01-02	48.3100	48.3100	48.3100	48.3100	+0.124%	1	186	+38.688%
2025-12-30	48.5000	48.5000	48.2500	48.2500	-5.281%	88	185	+38.860%
2025-12-19	50.9400	50.9400	50.9400	50.9400	-1.774%	10	97	+31.527%
2025-12-04	52.0600	52.0700	51.8500	51.8600	+6.664%	10	91	+29.194%
2025-12-01	47.9800	48.6200	47.8700	48.6200	+4.537%	4	81	+37.803%
2025-11-25	46.5100	46.5100	46.5100	46.5100	+12.724%	2	81	+44.055%
2025-11-21	38.5000	41.2600	38.3400	41.2600	+6.615%	13	81	+62.385%
2025-11-18	39.0000	39.0000	38.3800	38.7000	-9.958%	17	79	+73.127%
2025-11-13	42.9800	42.9800	42.9800	42.9800	-14.057%	1	68	+55.886%
2025-10-30	50.0100	50.0100	50.0100	50.0100	+3.113%	1	68	+33.973%
2025-10-24	48.5000	48.5000	48.5000	48.5000	-3.000%	3	67	+38.144%
2025-10-15	51.8100	51.8100	50.0000	50.0000	-0.990%	2	67	+34.000%
2025-10-14	50.5000	50.5000	50.5000	50.5000	+5.011%	2	68	+32.673%
2025-10-09	48.0500	50.4900	48.0500	48.0900	-3.356%	9	66	+39.322%
2025-10-08	49.7600	49.7600	49.7600	49.7600	+3.516%	50	57	+34.646%
2025-10-07	47.4100	48.0800	47.4100	48.0700	-0.907%	6	7	+39.380%
2025-09-22	48.5100	48.5100	48.5100	48.5100	+5.457%	2	4	+38.116%
2025-09-17	46.0000	46.0000	46.0000	46.0000	0.000%	2	2	+45.652%