Dark

IWM20280121C200
IWM Jan 21 2028 200.00 Call (IWM280121C00200000)
option OPRA

EOD

Sep 29, 2026

91.96-15.618%(-17.02)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	92.6600	92.6600	91.9600	91.9600	-15.618%	7	69	0.000%
2026-08-28	109.8300	109.8300	108.9800	108.9800	-3.558%	2	69	-15.618%
2026-08-27	113.0000	113.0000	113.0000	113.0000	+0.974%	1	69	-18.619%
2026-08-24	111.9100	111.9100	111.9100	111.9100	-2.441%	10	69	-17.827%
2026-08-17	114.7100	114.7100	114.7100	114.7100	-0.252%	1	59	-19.833%
2026-08-13	115.0000	115.0000	115.0000	115.0000	+6.967%	1	59	-20.035%
2026-08-03	107.5100	107.5100	107.5100	107.5100	+3.634%	1	59	-14.464%
2026-07-31	103.8000	103.8000	103.7300	103.7400	-6.541%	10	58	-11.355%
2026-07-02	111.0000	111.0000	111.0000	111.0000	-1.333%	1	59	-17.153%
2026-06-30	112.5000	112.5000	112.5000	112.5000	+2.273%	1	59	-18.258%
2026-06-24	115.5000	115.5000	110.0000	110.0000	-0.963%	2	59	-16.400%
2026-06-22	111.0700	111.0700	111.0700	111.0700	+12.704%	1	59	-17.205%
2026-06-08	98.5500	98.5500	98.5500	98.5500	-2.116%	2	60	-6.687%
2026-06-03	100.6800	100.6800	100.6800	100.6800	+8.879%	1	60	-8.661%
2026-05-20	92.4700	92.4700	92.4700	92.4700	-1.961%	1	60	-0.552%
2026-05-15	94.3200	94.3200	94.3200	94.3200	+2.522%	10	60	-2.502%
2026-04-17	90.3500	92.0000	90.3500	92.0000	+8.261%	4	65	-0.043%
2026-04-14	84.9800	84.9800	84.9800	84.9800	+4.232%	1	65	+8.214%
2026-04-13	81.5300	81.5300	81.5300	81.5300	+6.200%	1	64	+12.793%
2026-04-09	76.7700	76.7700	76.7700	76.7700	-0.980%	1	64	+19.786%
2026-04-08	79.0300	79.0300	77.5300	77.5300	+13.998%	3	64	+18.612%
2026-03-31	65.3100	68.0100	65.3100	68.0100	-5.542%	2	62	+35.215%
2026-03-25	72.0000	72.0000	72.0000	72.0000	+1.911%	1	62	+27.722%
2026-03-24	70.6500	70.6500	70.6500	70.6500	+0.929%	1	62	+30.163%
2026-03-23	70.0000	70.0000	70.0000	70.0000	+6.448%	1	62	+31.371%
2026-03-20	65.7600	65.7600	65.7600	65.7600	-1.113%	1	61	+39.842%
2026-03-13	66.5000	66.5000	66.5000	66.5000	-11.381%	2	60	+38.286%
2026-03-10	75.0400	75.0400	75.0400	75.0400	+10.564%	1	62	+22.548%
2026-03-09	67.8700	67.8700	67.8700	67.8700	-4.368%	1	62	+35.494%
2026-03-06	70.9700	70.9700	70.9700	70.9700	-12.383%	9	62	+29.576%
2026-03-04	81.0000	81.0000	81.0000	81.0000	-1.220%	10	62	+13.531%
2026-03-02	82.0000	82.0000	82.0000	82.0000	+0.589%	1	55	+12.146%
2026-02-25	81.0000	81.5200	81.0000	81.5200	+1.824%	2	55	+12.807%
2026-02-24	80.4600	80.4600	80.0600	80.0600	+3.705%	2	55	+14.864%
2026-02-23	77.2000	77.2000	77.2000	77.2000	-6.424%	1	55	+19.119%
2026-02-18	82.5000	82.5000	82.5000	82.5000	+1.776%	2	54	+11.467%
2026-02-13	81.0600	81.0600	81.0600	81.0600	+1.325%	10	63	+13.447%
2026-02-12	80.0000	80.0000	80.0000	80.0000	-4.523%	1	63	+14.950%
2026-02-09	82.0000	84.5600	82.0000	83.7900	+10.250%	18	62	+9.751%
2026-02-05	76.0000	76.0000	76.0000	76.0000	-2.676%	2	74	+21.000%
2026-02-03	78.0900	78.0900	78.0900	78.0900	-1.464%	15	72	+17.762%
2026-02-02	79.2500	79.2500	79.2500	79.2500	+4.276%	1	57	+16.038%
2026-01-30	76.0000	76.0000	76.0000	76.0000	-7.990%	1	57	+21.000%
2026-01-27	82.3600	82.6000	82.3600	82.6000	-6.094%	4	61	+11.332%
2026-01-22	87.9600	87.9600	87.9600	87.9600	+2.494%	1	63	+4.548%
2026-01-21	84.9000	85.8200	84.9000	85.8200	+5.951%	7	63	+7.155%
2026-01-20	82.5500	82.5500	81.0000	81.0000	-4.840%	7	58	+13.531%
2026-01-15	84.5800	85.1200	84.5800	85.1200	+6.667%	2	55	+8.036%
2026-01-13	79.8000	79.8000	79.8000	79.8000	+2.111%	1	55	+15.238%
2026-01-12	78.1500	78.1500	78.1500	78.1500	-1.338%	1	56	+17.671%
2026-01-09	79.2100	79.2100	79.2100	79.2100	+2.870%	1	55	+16.096%
2026-01-08	77.6200	77.6200	77.0000	77.0000	+3.606%	2	54	+19.429%
2026-01-07	74.3200	74.3200	74.3200	74.3200	+2.032%	1	53	+23.735%
2026-01-06	72.8400	72.8400	72.8400	72.8400	+6.835%	1	54	+26.249%
2026-01-02	68.1800	68.1800	68.1800	68.1800	+1.157%	1	54	+34.878%
2025-12-31	68.0000	68.0000	66.9700	67.4000	-3.948%	6	54	+36.439%
2025-12-29	70.1700	70.1700	70.1700	70.1700	-2.406%	1	54	+31.053%
2025-12-23	71.9000	71.9000	71.9000	71.9000	+1.026%	1	53	+27.900%
2025-12-19	71.2500	71.2500	71.1700	71.1700	+3.731%	6	53	+29.212%
2025-12-17	68.6100	68.6100	68.6100	68.6100	-5.639%	1	53	+34.033%
2025-12-15	72.0200	72.7100	72.0200	72.7100	-5.535%	10	53	+26.475%
2025-12-11	76.9700	76.9700	76.9700	76.9700	+14.420%	1	51	+19.475%
2025-12-02	67.2700	67.2700	67.2700	67.2700	-2.775%	2	51	+36.703%
2025-11-28	69.1900	69.1900	69.1900	69.1900	-0.846%	2	51	+32.909%
2025-11-26	69.7800	69.7800	69.7800	69.7800	+5.217%	3	48	+31.786%
2025-11-25	66.3200	66.3200	66.3200	66.3200	+7.227%	1	48	+38.661%
2025-11-24	61.8500	61.8500	61.8500	61.8500	+10.922%	1	48	+48.682%
2025-11-20	55.7300	55.7600	55.7300	55.7600	-5.073%	2	48	+64.921%
2025-11-18	58.9300	58.9300	58.7400	58.7400	-1.740%	21	47	+56.554%
2025-11-17	59.7800	59.7800	59.7800	59.7800	+0.134%	1	26	+53.831%
2025-11-14	59.7000	59.7000	59.7000	59.7000	-5.238%	1	25	+54.037%
2025-11-13	63.0000	63.0000	63.0000	63.0000	-6.250%	1	25	+45.968%
2025-11-12	67.2000	67.2000	67.2000	67.2000	0.000%	1	24	+36.845%
2025-11-11	67.2000	67.2000	67.2000	67.2000	-0.592%	1	23	+36.845%
2025-10-31	67.6000	67.6000	67.6000	67.6000	-5.797%	10	22	+36.036%
2025-10-27	71.7600	71.7600	71.7600	71.7600	+5.297%	1	23	+28.149%
2025-10-23	68.2400	68.2400	68.1500	68.1500	-1.232%	2	23	+34.938%
2025-10-20	69.0000	69.0000	69.0000	69.0000	+3.759%	1	23	+33.275%
2025-10-17	66.5500	66.5500	66.5000	66.5000	+5.255%	2	23	+38.286%
2025-10-10	68.0000	68.0000	63.1800	63.1800	-9.884%	4	23	+45.552%
2025-10-06	70.1100	70.1100	70.1100	70.1100	+5.429%	1	26	+31.165%
2025-10-02	66.5000	66.5000	66.5000	66.5000	+1.589%	1	26	+38.286%
2025-09-26	65.4600	65.4600	65.4600	65.4600	-3.094%	2	25	+40.483%
2025-09-23	68.7500	68.7500	67.5500	67.5500	+2.753%	10	23	+36.136%
2025-09-22	65.7400	65.7400	65.7400	65.7400	+2.383%	3	13	+39.884%
2025-09-17	66.0000	66.0000	64.2100	64.2100	0.000%	10	10	+43.218%