Dark

IWM20271217C260
IWM Dec 17 2027 260.00 Call (IWM271217C00260000)
option OPRA

EOD

Jun 29, 2026

62.51-3.459%(-2.24)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	62.5100	62.5100	62.5100	62.5100	-3.459%	1	10,617	0.000%
2026-06-24	64.7500	64.7500	64.7500	64.7500	+4.435%	1	10,617	-3.459%
2026-06-18	61.1100	62.0000	61.1100	62.0000	0.000%	8	10,618	+0.823%
2026-06-15	62.0000	62.0000	62.0000	62.0000	+2.276%	1	10,618	+0.823%
2026-06-12	61.2700	61.2700	60.3400	60.6200	+9.422%	3	10,619	+3.118%
2026-06-11	54.5000	55.4000	54.5000	55.4000	+10.822%	3	10,618	+12.834%
2026-06-09	49.9900	49.9900	49.9900	49.9900	-1.575%	1	10,621	+25.045%
2026-06-05	50.7900	50.7900	50.7900	50.7900	-12.522%	1	10,621	+23.075%
2026-06-02	58.0600	58.0600	58.0600	58.0600	-2.584%	1	10,621	+7.664%
2026-05-28	60.4500	60.4500	59.6000	59.6000	+0.983%	2	10,621	+4.883%
2026-05-27	58.1400	59.0200	58.0900	59.0200	+5.336%	7	10,623	+5.913%
2026-05-26	56.0300	56.0300	56.0300	56.0300	+13.674%	2	10,625	+11.565%
2026-05-20	49.3700	49.4300	49.2800	49.2900	+4.895%	4	10,627	+26.821%
2026-05-19	44.6200	46.9900	44.6200	46.9900	-6.987%	3	10,623	+33.028%
2026-05-15	50.5200	50.5200	50.5200	50.5200	-1.270%	1	10,623	+23.733%
2026-05-13	51.1700	51.1700	51.1700	51.1700	-1.653%	1	10,622	+22.161%
2026-05-12	51.8700	52.0300	51.8700	52.0300	-0.326%	2	10,621	+20.142%
2026-05-07	52.7200	52.7200	52.2000	52.2000	-5.810%	5	10,621	+19.751%
2026-05-06	53.6000	55.5100	53.6000	55.4200	+4.982%	12	10,627	+12.793%
2026-05-05	51.8100	52.7900	51.8100	52.7900	+6.906%	7	10,627	+18.413%
2026-05-04	49.6800	49.6800	49.3800	49.3800	-0.843%	4	10,627	+26.590%
2026-05-01	49.8000	49.8000	49.8000	49.8000	+12.925%	2	10,626	+25.522%
2026-04-29	44.1000	44.1000	44.1000	44.1000	-10.366%	1	10,626	+41.746%
2026-04-27	48.0000	49.2000	48.0000	49.2000	+1.443%	2	10,627	+27.053%
2026-04-24	48.5000	48.5000	48.5000	48.5000	-2.060%	1	10,628	+28.887%
2026-04-20	48.8100	49.5200	48.8100	49.5200	+2.590%	6	10,628	+26.232%
2026-04-17	48.2700	48.2700	48.2700	48.2700	+23.547%	1	10,628	+29.501%
2026-04-13	38.9300	39.0700	38.9300	39.0700	+0.179%	405	10,633	+59.995%
2026-04-10	39.0300	39.0300	39.0000	39.0000	+20.482%	2	10,533	+60.282%
2026-04-02	32.3700	32.3700	32.3700	32.3700	-3.890%	10	10,531	+93.111%
2026-04-01	33.6800	33.6800	33.6800	33.6800	+6.955%	3	10,531	+85.600%
2026-03-23	32.2000	32.2000	31.4900	31.4900	+7.621%	7	10,528	+98.507%
2026-03-20	28.1500	29.2600	28.1500	29.2600	-1.315%	19	10,521	+113.636%
2026-03-13	29.6500	29.6500	29.6500	29.6500	-11.835%	2	10,539	+110.826%
2026-03-10	35.2500	35.2500	33.6300	33.6300	+6.762%	10	10,541	+85.876%
2026-03-09	29.6200	31.5000	29.6200	31.5000	-4.805%	4	10,533	+98.444%
2026-03-06	33.0900	33.0900	33.0900	33.0900	-13.806%	1	10,537	+88.909%
2026-03-04	38.3900	38.3900	38.3900	38.3900	+3.033%	1	10,537	+62.829%
2026-03-02	37.2600	37.2600	37.2600	37.2600	-12.412%	1	10,536	+67.767%
2026-02-20	40.7700	42.5400	40.7700	42.5400	+9.724%	3	10,535	+46.944%
2026-02-12	38.7700	38.7700	38.7700	38.7700	+5.727%	1	10,538	+61.233%
2026-02-05	36.6700	36.6700	36.6700	36.6700	-7.141%	2	10,537	+70.466%
2026-02-04	39.4900	39.4900	39.4900	39.4900	-0.704%	2	10,539	+58.293%
2026-02-03	39.7700	39.7700	39.7700	39.7700	+4.713%	1	10,539	+57.179%
2026-01-30	37.9800	37.9800	37.9800	37.9800	-3.013%	1	10,540	+64.587%
2026-01-29	39.1600	39.1600	39.1600	39.1600	-5.090%	2	10,539	+59.627%
2026-01-28	41.2600	41.2600	41.2600	41.2600	+6.149%	500	10,537	+51.503%
2026-01-13	38.8700	38.8700	38.8700	38.8700	+4.545%	1	10,137	+60.818%
2026-01-08	37.1500	37.1800	37.1500	37.1800	+14.049%	20	10,136	+68.128%
2026-01-05	32.5500	32.6000	32.5500	32.6000	-3.350%	2	10,118	+91.748%
2025-12-23	33.3600	33.7700	33.0500	33.7300	-7.054%	188	10,118	+85.325%
2025-12-12	36.2900	36.2900	36.2900	36.2900	-3.868%	2	10,116	+72.251%
2025-12-11	37.7700	37.7700	37.7500	37.7500	+8.011%	2	10,116	+65.589%
2025-12-09	34.9500	34.9500	34.9500	34.9500	+5.909%	1	10,114	+78.856%
2025-12-04	32.6000	33.0000	32.6000	33.0000	+12.245%	2	10,114	+89.424%
2025-11-25	29.4000	29.4000	29.4000	29.4000	+31.957%	1	10,114	+112.619%
2025-11-21	22.2800	22.2800	22.2800	22.2800	-8.463%	2	10,114	+180.566%
2025-11-18	23.8200	24.3400	23.8200	24.3400	-0.653%	2,102	10,116	+156.820%
2025-11-17	24.5000	24.5000	24.5000	24.5000	-7.929%	1	8,083	+155.143%
2025-11-14	26.6100	26.6100	26.6100	26.6100	-1.844%	1	8,082	+134.912%
2025-11-13	28.8500	28.8500	27.1100	27.1100	-13.165%	6	8,081	+130.579%
2025-11-12	31.3400	31.3400	31.2200	31.2200	+7.729%	2	8,075	+100.224%
2025-11-06	28.6300	29.4000	28.3800	28.9800	-7.294%	805	8,075	+115.700%
2025-11-05	31.2600	31.2600	31.2600	31.2600	+3.168%	1	8,036	+99.968%
2025-11-04	30.3000	30.3000	30.3000	30.3000	-6.741%	1	8,036	+106.304%
2025-10-30	32.0600	32.4900	32.0600	32.4900	-2.432%	8,000	8,035	+92.398%
2025-10-24	33.6000	33.6000	33.3000	33.3000	+5.313%	4	54	+87.718%
2025-10-23	30.4500	31.6200	30.4500	31.6200	+7.186%	10	52	+97.691%
2025-10-22	29.4900	29.5000	29.4900	29.5000	-14.542%	23	53	+111.898%
2025-10-15	35.3200	35.3200	34.5100	34.5200	+5.566%	5	41	+81.083%
2025-10-06	32.7000	32.7000	32.7000	32.7000	+12.914%	4	36	+91.162%
2025-09-29	28.9600	28.9600	28.9600	28.9600	-7.535%	1	37	+115.849%
2025-09-18	31.3200	31.3200	31.3200	31.3200	+29.582%	2	37	+99.585%
2025-09-05	24.3800	24.3800	24.1700	24.1700	-6.499%	2	37	+158.626%
2025-08-27	25.8500	25.8500	25.8500	25.8500	+5.510%	3	37	+141.818%
2025-08-25	24.5000	24.5000	24.5000	24.5000	-2.893%	2	37	+155.143%
2025-08-22	24.4000	25.2300	24.4000	25.2300	+14.995%	4	36	+147.761%
2025-08-14	21.9400	21.9400	21.9400	21.9400	-7.426%	3	38	+184.913%
2025-08-13	22.2700	23.7000	22.2700	23.7000	+16.864%	10	35	+163.755%
2025-07-22	20.2800	20.2800	20.2800	20.2800	+5.132%	2	31	+208.235%
2025-07-16	19.2900	19.2900	19.2900	19.2900	-8.361%	2	29	+224.054%
2025-07-10	21.0500	21.0500	21.0500	21.0500	+20.286%	1	27	+196.960%
2025-06-27	17.5000	17.5000	17.5000	17.5000	+4.353%	1	28	+257.200%
2025-06-10	16.7700	16.7700	16.7700	16.7700	+41.878%	2	28	+272.749%
2025-06-02	11.8200	11.8200	11.8200	11.8200	-24.713%	1	30	+428.849%
2025-05-16	15.5800	15.7000	15.5800	15.7000	-0.633%	4	31	+298.153%
2025-05-13	15.8000	15.8000	15.8000	15.8000	+0.573%	1	29	+295.633%
2025-05-12	15.6500	15.7100	15.6500	15.7100	+14.839%	2	28	+297.899%
2025-05-08	13.6800	13.6800	13.6800	13.6800	+8.744%	1	26	+356.944%
2025-05-02	12.7600	12.7600	12.5800	12.5800	+77.183%	4	25	+396.900%
2025-04-08	7.1000	7.1000	7.1000	7.1000	-30.867%	1	24	+780.423%
2025-04-03	10.2700	10.2700	10.2700	10.2700	-35.409%	1	23	+508.666%
2025-03-19	15.9000	15.9000	15.9000	15.9000	+12.766%	2	23	+293.145%
2025-03-17	14.1000	14.1000	14.1000	14.1000	+5.224%	1	21	+343.333%
2025-03-14	13.3000	13.4000	13.3000	13.4000	+3.876%	8	21	+366.493%
2025-03-13	12.9000	12.9000	12.9000	12.9000	-13.423%	10	11	+384.574%
2025-03-12	15.1000	15.1000	14.9000	14.9000	+11.111%	4	11	+319.530%
2025-03-11	13.4100	13.4100	13.4100	13.4100	-15.127%	1	7	+366.145%
2025-03-07	15.8000	15.8000	15.8000	15.8000	0.000%	12	6	+295.633%