Dark

IWM20271217C245
IWM Dec 17 2027 245.00 Call (IWM271217C00245000)
option OPRA

Inactive

Aug 17, 2026

74.28-1.131%(-0.85)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	74.2800	74.2800	74.2800	74.2800	-1.131%	2	154	0.000%
2026-08-04	75.1300	75.1300	75.1300	75.1300	+10.000%	1	154	-1.131%
2026-07-23	68.3000	68.3000	68.3000	68.3000	-5.297%	1	154	+8.755%
2026-07-16	73.1300	73.1300	72.1200	72.1200	+1.864%	3	153	+2.995%
2026-06-23	70.8000	70.8000	70.8000	70.8000	-2.277%	6	152	+4.915%
2026-06-18	72.4500	72.4500	72.4500	72.4500	-0.069%	2	153	+2.526%
2026-06-15	72.5000	72.5000	72.5000	72.5000	+4.981%	4	153	+2.455%
2026-06-02	69.0600	69.0600	69.0600	69.0600	+7.688%	6	157	+7.559%
2026-05-08	64.1300	64.1300	64.1300	64.1300	+10.569%	1	157	+15.827%
2026-05-04	58.0000	58.0000	58.0000	58.0000	-3.510%	1	157	+28.069%
2026-05-01	60.1100	60.1100	60.1100	60.1100	+1.916%	1	159	+23.573%
2026-04-30	58.9800	58.9800	58.9800	58.9800	+4.519%	1	159	+25.941%
2026-04-17	56.2400	56.4300	56.2400	56.4300	+6.835%	3	159	+31.632%
2026-04-15	52.8200	52.8200	52.8200	52.8200	+13.591%	1	159	+40.629%
2026-04-08	46.5000	46.5000	46.5000	46.5000	+11.377%	1	159	+59.742%
2026-04-01	41.7500	41.7500	41.7500	41.7500	+7.326%	1	160	+77.916%
2026-03-31	38.9000	38.9000	38.9000	38.9000	+1.039%	1	160	+90.951%
2026-03-27	38.5000	38.5000	38.5000	38.5000	+5.479%	1	159	+92.935%
2026-03-19	36.5000	36.5000	36.5000	36.5000	-17.045%	1	158	+103.507%
2026-03-10	42.4400	44.0000	42.4400	44.0000	+3.749%	2	157	+68.818%
2026-03-05	43.9100	43.9100	42.4100	42.4100	-13.906%	5	157	+75.147%
2026-02-26	49.2200	49.2600	49.2200	49.2600	-1.677%	2	160	+50.792%
2026-02-25	50.1000	50.1000	50.1000	50.1000	+8.677%	1	160	+48.263%
2026-02-04	46.1000	46.1000	46.1000	46.1000	-1.622%	1	160	+61.128%
2026-01-30	46.8600	46.8600	46.8600	46.8600	-6.186%	4	160	+58.515%
2026-01-29	49.9500	49.9500	49.9500	49.9500	+3.032%	1	156	+48.709%
2026-01-14	48.4800	48.4800	48.4800	48.4800	+11.834%	1	157	+53.218%
2026-01-06	43.3500	43.3500	43.3500	43.3500	+15.048%	5	156	+71.349%
2025-12-31	37.5900	37.6800	37.5900	37.6800	-5.988%	2	155	+97.134%
2025-12-18	40.0800	40.0800	40.0800	40.0800	-2.883%	9	155	+85.329%
2025-12-16	41.2700	41.2700	41.2700	41.2700	-4.974%	1	164	+79.985%
2025-12-12	43.4300	43.4300	43.4300	43.4300	+4.701%	1	165	+71.034%
2025-12-08	41.4800	41.4800	41.4800	41.4800	+1.592%	13	165	+79.074%
2025-12-04	40.8300	40.8300	40.8300	40.8300	+0.295%	1	173	+81.925%
2025-12-03	40.7100	40.7100	40.7100	40.7100	+6.071%	1	172	+82.461%
2025-12-02	38.4000	38.4000	38.3700	38.3800	-1.082%	11	172	+93.538%
2025-12-01	38.8000	38.8000	38.8000	38.8000	+15.752%	5	168	+91.443%
2025-11-17	33.5200	33.5200	33.5200	33.5200	-6.992%	10	163	+121.599%
2025-11-06	37.5000	37.5000	36.0400	36.0400	-7.826%	50	163	+106.104%
2025-11-05	39.1000	39.1000	39.1000	39.1000	+5.962%	1	172	+89.974%
2025-11-04	37.7000	37.7000	36.9000	36.9000	-10.459%	11	171	+101.301%
2025-10-28	41.2100	41.2100	41.2000	41.2100	-2.646%	25	162	+80.248%
2025-10-24	42.3300	42.3300	42.3300	42.3300	+13.182%	1	138	+75.478%
2025-10-23	37.4000	37.4000	37.4000	37.4000	+1.686%	10	138	+98.610%
2025-10-22	36.7800	36.7800	36.7800	36.7800	-8.757%	1	133	+101.958%
2025-10-21	40.3100	40.3100	40.3100	40.3100	+9.866%	20	133	+84.272%
2025-10-13	36.6900	36.6900	36.6900	36.6900	-4.924%	1	114	+102.453%
2025-10-08	38.5900	38.5900	38.5900	38.5900	+1.874%	1	114	+92.485%
2025-10-07	38.3000	38.3000	37.8800	37.8800	-5.935%	5	116	+96.093%
2025-10-06	40.4200	40.4200	40.2700	40.2700	-0.592%	12	116	+84.455%
2025-10-03	40.5100	40.5100	40.5100	40.5100	+10.082%	1	116	+83.362%
2025-09-29	36.8000	36.8000	36.8000	36.8000	-1.128%	1	116	+101.848%
2025-09-24	37.2200	37.2200	37.2200	37.2200	-1.142%	4	119	+99.570%
2025-09-22	37.6500	37.6500	37.6500	37.6500	-1.748%	1	119	+97.291%
2025-09-18	38.3200	38.3200	38.3200	38.3200	+15.041%	1	119	+93.841%
2025-09-16	33.3100	33.3100	33.3100	33.3100	-3.867%	3	118	+122.996%
2025-09-15	33.8200	34.6500	33.8200	34.6500	+2.819%	31	118	+114.372%
2025-09-12	34.5000	34.5000	33.7000	33.7000	-1.260%	4	89	+120.415%
2025-09-11	33.0600	34.2100	33.0000	34.1300	+6.192%	12	88	+117.638%
2025-09-09	32.1400	32.1400	32.1400	32.1400	+3.344%	1	76	+131.114%
2025-09-02	31.1000	31.1000	31.1000	31.1000	-3.805%	1	75	+138.842%
2025-08-29	32.3300	32.3300	32.3300	32.3300	-0.980%	5	71	+129.756%
2025-08-27	32.6100	32.6500	32.6100	32.6500	+3.849%	4	71	+127.504%
2025-08-26	31.1600	31.4400	31.1600	31.4400	+2.344%	3	67	+136.260%
2025-08-25	30.7200	30.7200	30.7200	30.7200	-4.685%	5	64	+141.797%
2025-08-22	31.9000	32.2500	31.7400	32.2300	+15.935%	13	60	+130.469%
2025-08-18	27.8200	27.8200	27.8000	27.8000	+16.660%	3	47	+167.194%
2025-08-08	24.0800	24.0800	23.8300	23.8300	+1.275%	2	44	+211.708%
2025-08-04	23.5300	23.5300	23.5300	23.5300	-16.972%	1	44	+215.682%
2025-07-23	28.3400	28.3400	28.3300	28.3400	+9.463%	6	44	+162.103%
2025-07-22	25.2700	25.8900	25.2700	25.8900	-0.805%	6	38	+186.906%
2025-07-21	26.1000	26.1000	26.1000	26.1000	+10.687%	1	32	+184.598%
2025-07-16	23.5800	23.5800	23.5800	23.5800	-4.689%	1	33	+215.013%
2025-07-07	24.7400	24.7400	24.7400	24.7400	+14.378%	4	33	+200.243%
2025-06-26	21.1600	21.6300	21.1600	21.6300	+6.657%	3	29	+243.412%
2025-06-18	20.2800	20.2800	20.2800	20.2800	-4.023%	4	24	+266.272%
2025-06-12	21.1300	21.1300	21.1300	21.1300	-5.247%	5	24	+251.538%
2025-06-10	22.3000	22.3000	22.3000	22.3000	+18.052%	1	19	+233.094%
2025-06-03	18.8600	18.8900	18.8600	18.8900	+1.287%	2	18	+293.224%
2025-05-27	18.6500	18.6500	18.6500	18.6500	+10.880%	1	17	+298.284%
2025-05-05	16.8200	16.8200	16.8200	16.8200	+18.035%	1	16	+341.617%
2025-04-29	13.7500	14.2500	13.7500	14.2500	0.000%	2	16	+421.263%
2025-04-28	14.2500	14.2500	14.0000	14.2500	+13.095%	3	15	+421.263%
2025-04-22	12.6000	12.6000	12.6000	12.6000	-5.970%	7	14	+489.524%
2025-04-14	12.5000	13.4000	12.2500	13.4000	+4.769%	4	7	+454.328%
2025-04-09	12.7900	12.7900	12.7900	12.7900	+21.810%	3	5	+480.766%
2025-04-08	11.0000	11.0000	10.5000	10.5000	0.000%	2	2	+607.429%
2025-04-07	10.5000	10.5000	10.5000	10.5000	+10.526%	1	2	+607.429%
2025-04-04	9.5000	9.5000	9.5000	9.5000	-47.016%	2	2	+681.895%
2025-03-11	17.7400	17.9300	17.7400	17.9300	0.000%	2	1	+314.278%