Dark

IWM20271217C235
IWM Dec 17 2027 235.00 Call (IWM271217C00235000)
option OPRA

Inactive

Aug 6, 2026

82.00+7.190%(+5.50)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	81.6000	82.0000	81.6000	82.0000	+7.190%	9	306	0.000%
2026-07-28	76.5000	76.5000	76.5000	76.5000	-3.628%	1	297	+7.190%
2026-06-18	79.3800	79.3800	79.3800	79.3800	+1.730%	10	298	+3.301%
2026-06-12	78.6200	78.6200	78.0300	78.0300	+3.708%	3	298	+5.088%
2026-05-27	76.5100	76.5100	75.2400	75.2400	+16.832%	2	298	+8.985%
2026-05-18	64.4000	64.4000	64.4000	64.4000	+3.338%	10	297	+27.329%
2026-04-30	62.3200	62.3200	62.3200	62.3200	+4.040%	1	294	+31.579%
2026-04-29	60.8000	60.8000	59.9000	59.9000	-7.204%	2	294	+36.895%
2026-04-20	64.5500	64.5500	64.5500	64.5500	+2.347%	5	294	+27.033%
2026-04-17	63.0700	63.0700	63.0700	63.0700	+7.941%	2	294	+30.014%
2026-04-16	58.4300	58.4300	58.4300	58.4300	-0.205%	1	294	+40.339%
2026-04-15	58.9700	58.9700	58.5500	58.5500	+8.306%	3	294	+40.051%
2026-04-08	53.9900	54.0600	53.9900	54.0600	+17.752%	2	296	+51.683%
2026-04-02	44.0300	46.5000	44.0300	45.9100	+6.668%	3	297	+78.610%
2026-03-19	43.0400	43.0400	43.0400	43.0400	-3.800%	1	297	+90.520%
2026-03-18	44.8200	44.8200	44.7400	44.7400	+0.067%	2	297	+83.281%
2026-03-12	44.7100	44.7100	44.7100	44.7100	-8.941%	1	296	+83.404%
2026-03-05	49.1000	49.1000	49.1000	49.1000	-4.919%	1	296	+67.006%
2026-03-03	49.3400	51.6400	49.3400	51.6400	-1.375%	8	295	+58.792%
2026-02-17	52.3600	52.3600	52.3600	52.3600	-1.263%	1	302	+56.608%
2026-02-12	53.0300	53.0300	53.0300	53.0300	-8.977%	1	302	+54.629%
2026-02-09	58.2600	58.2600	58.2600	58.2600	+13.789%	5	301	+40.748%
2026-02-04	53.6100	53.8200	51.2000	51.2000	-14.709%	5	301	+60.156%
2026-01-21	60.0300	60.0300	60.0300	60.0300	+3.966%	1	301	+36.598%
2026-01-16	57.7400	57.7400	57.7400	57.7400	-1.753%	1	302	+42.016%
2026-01-15	58.4900	58.7700	58.4900	58.7700	+9.789%	13	302	+39.527%
2026-01-12	53.3300	53.5800	53.3300	53.5300	+3.360%	5	315	+53.185%
2026-01-08	51.7900	51.7900	51.7900	51.7900	+4.626%	10	315	+58.332%
2026-01-06	49.5000	49.5000	49.5000	49.5000	+9.031%	5	325	+65.657%
2025-12-29	45.4000	45.4000	45.4000	45.4000	-0.873%	1	329	+80.617%
2025-12-18	46.7700	46.8000	45.8000	45.8000	-2.884%	10	329	+79.039%
2025-12-16	48.0000	48.0000	47.1600	47.1600	-7.980%	2	327	+73.876%
2025-12-10	51.2500	51.2500	51.2500	51.2500	+6.394%	1	328	+60.000%
2025-12-04	48.1700	48.1700	48.1700	48.1700	+13.877%	1	327	+70.230%
2025-11-25	42.3000	42.3000	42.3000	42.3000	+21.203%	20	327	+93.853%
2025-11-20	34.6700	34.9000	34.6700	34.9000	-9.138%	2	327	+134.957%
2025-11-17	38.4100	38.4100	38.4100	38.4100	-1.664%	20	326	+113.486%
2025-11-13	39.0600	39.0600	39.0600	39.0600	-11.429%	1	306	+109.933%
2025-11-12	44.6400	44.6400	44.1000	44.1000	+3.424%	6	306	+85.941%
2025-11-11	42.6400	42.6400	42.6400	42.6400	+9.897%	1	307	+92.308%
2025-11-07	38.8000	38.8000	38.8000	38.8000	-11.274%	2	307	+111.340%
2025-11-03	43.7300	43.7300	43.7300	43.7300	-3.763%	1	308	+87.514%
2025-10-31	45.4400	45.4400	45.4400	45.4400	+0.309%	1	308	+80.458%
2025-10-30	45.3000	45.3000	45.3000	45.3000	-5.527%	1	307	+81.015%
2025-10-29	47.9500	47.9500	47.9500	47.9500	+1.118%	1	307	+71.011%
2025-10-28	47.0100	47.4200	46.9900	47.4200	-0.105%	4	306	+72.923%
2025-10-27	48.3300	48.3300	47.4700	47.4700	+5.489%	4	307	+72.741%
2025-10-23	45.0000	45.0000	45.0000	45.0000	-1.142%	1	307	+82.222%
2025-10-21	46.1000	46.1400	45.5200	45.5200	+3.785%	17	307	+80.141%
2025-10-16	44.2900	44.2900	43.8600	43.8600	+4.329%	7	305	+86.959%
2025-10-13	41.8000	42.0400	41.8000	42.0400	+0.238%	25	308	+95.052%
2025-10-10	42.0800	42.0800	41.9400	41.9400	-10.974%	5	317	+95.517%
2025-10-06	47.1100	47.1100	47.1100	47.1100	+1.312%	5	322	+74.061%
2025-10-03	44.5000	46.5000	44.5000	46.5000	+11.271%	4	322	+76.344%
2025-09-29	41.8200	41.8200	41.7900	41.7900	-1.439%	50	320	+96.219%
2025-09-24	42.5300	42.5300	42.3000	42.4000	-5.778%	7	363	+93.396%
2025-09-23	45.0000	45.0000	45.0000	45.0000	+2.273%	7	369	+82.222%
2025-09-22	44.0000	44.0000	44.0000	44.0000	+1.593%	3	376	+86.364%
2025-09-19	43.8600	43.8600	43.3100	43.3100	-1.991%	5	379	+89.333%
2025-09-18	42.5000	44.1900	42.5000	44.1900	+12.414%	21	379	+85.562%
2025-09-17	40.6700	42.9900	39.3100	39.3100	+0.229%	7	389	+108.598%
2025-09-16	39.1700	39.2200	39.1700	39.2200	-1.084%	8	392	+109.077%
2025-09-15	39.6500	39.6500	39.6500	39.6500	+1.667%	3	388	+106.810%
2025-09-12	39.8200	40.0000	39.0000	39.0000	-2.864%	23	385	+110.256%
2025-09-11	39.3000	40.1500	39.3000	40.1500	+7.067%	22	362	+104.234%
2025-09-10	38.1300	38.1300	37.5000	37.5000	+0.294%	4	377	+118.667%
2025-09-08	37.3900	37.3900	37.3900	37.3900	-0.559%	1	374	+119.310%
2025-09-05	37.5500	37.6000	36.6300	37.6000	-0.027%	3	373	+118.085%
2025-09-04	36.1000	37.6100	36.1000	37.6100	+7.365%	66	374	+118.027%
2025-09-03	35.2100	35.2300	34.9500	35.0300	-2.423%	4	310	+134.085%
2025-09-02	35.9000	36.6000	35.5000	35.9000	-2.973%	13	312	+128.412%
2025-08-29	38.9600	38.9600	37.0000	37.0000	-1.596%	18	287	+121.622%
2025-08-28	38.3000	38.3000	37.5000	37.6000	-1.209%	24	287	+118.085%
2025-08-27	37.5000	38.0600	37.5000	38.0600	+4.074%	8	279	+115.449%
2025-08-26	36.3600	36.5700	36.3600	36.5700	-0.814%	2	269	+124.228%
2025-08-25	36.4200	36.8700	36.4200	36.8700	-1.915%	17	269	+122.403%
2025-08-22	36.9700	37.5900	35.3400	37.5900	+19.866%	17	268	+118.143%
2025-08-21	29.8600	31.3600	29.8600	31.3600	-4.970%	11	258	+161.480%
2025-08-14	33.0000	33.0000	33.0000	33.0000	-6.489%	1	254	+148.485%
2025-08-13	34.8500	35.2900	34.8500	35.2900	+21.984%	7	253	+132.360%
2025-08-11	28.9300	28.9300	28.9300	28.9300	+0.104%	1	247	+183.443%
2025-08-06	28.9000	28.9000	28.9000	28.9000	+14.683%	1	247	+183.737%
2025-08-01	25.0000	25.7800	25.0000	25.2000	-11.579%	3	246	+225.397%
2025-07-31	28.5000	28.5000	28.5000	28.5000	-5.221%	1	247	+187.719%
2025-07-29	30.0700	30.0700	30.0700	30.0700	-2.370%	1	246	+172.697%
2025-07-21	30.8000	30.8000	30.8000	30.8000	-1.472%	1	246	+166.234%
2025-07-17	31.2600	31.2600	31.2600	31.2600	+5.894%	1	245	+162.316%
2025-07-16	29.5200	29.5200	29.5200	29.5200	-9.780%	1	245	+177.778%
2025-07-10	32.7200	32.7200	32.7200	32.7200	+7.987%	4	244	+150.611%
2025-07-08	30.3000	30.3000	30.3000	30.3000	+4.303%	1	244	+170.627%
2025-07-07	29.1500	29.1500	29.0500	29.0500	+26.304%	4	244	+182.272%
2025-06-23	23.0000	23.0000	23.0000	23.0000	-1.075%	2	245	+256.522%
2025-06-20	23.2500	23.2500	23.2500	23.2500	-3.926%	2	245	+252.688%
2025-06-17	24.2000	24.2000	24.2000	24.2000	-8.437%	1	244	+238.843%
2025-06-10	26.4300	26.4300	26.4300	26.4300	+3.851%	3	244	+210.253%
2025-06-09	25.4500	25.4500	25.4500	25.4500	+21.306%	1	242	+222.200%
2025-05-30	20.9800	20.9800	20.9800	20.9800	-6.465%	2	241	+290.848%
2025-05-27	22.4300	22.4300	22.4300	22.4300	+1.862%	1	240	+265.582%
2025-05-21	22.0200	22.0200	22.0200	22.0200	-2.953%	1	239	+272.389%
2025-05-15	22.8000	22.8000	22.6900	22.6900	-3.652%	3	240	+261.393%
2025-05-14	23.5500	23.5500	23.5500	23.5500	-4.268%	5	237	+248.195%
2025-05-13	24.6000	24.6000	24.6000	24.6000	+18.726%	5	232	+233.333%
2025-05-09	21.0500	21.0500	20.7200	20.7200	+8.766%	6	227	+295.753%
2025-05-07	19.0500	19.0500	19.0500	19.0500	+46.538%	1	227	+330.446%
2025-04-21	13.2000	13.2000	13.0000	13.0000	-16.667%	2	226	+530.769%
2025-04-09	11.1700	15.6000	9.0200	15.6000	+13.043%	14	224	+425.641%
2025-04-07	13.0000	13.8000	12.0900	13.8000	+15.481%	15	225	+494.203%
2025-04-04	12.5000	12.5000	11.9500	11.9500	-24.127%	12	215	+586.192%
2025-04-03	15.7500	15.7500	15.7500	15.7500	-16.887%	2	210	+420.635%
2025-03-31	19.3000	19.3000	18.9500	18.9500	-7.561%	2	210	+332.718%
2025-03-28	20.5000	20.5000	20.5000	20.5000	-3.575%	2	210	+300.000%
2025-03-11	21.5700	21.7200	21.2400	21.2600	-1.254%	10	210	+285.701%
2025-03-10	22.7900	22.8300	21.4200	21.5300	0.000%	410	205	+280.864%