Dark

IWM20271217C235
IWM Dec 17 2027 235.00 Call (IWM271217C00235000)
option OPRA

Inactive

Sep 18, 2026

65.94-19.585%(-16.06)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	65.9400	65.9400	65.9400	65.9400	-19.585%	1	307	0.000%
2026-08-06	81.6000	82.0000	81.6000	82.0000	+7.190%	9	306	-19.585%
2026-07-28	76.5000	76.5000	76.5000	76.5000	-3.628%	1	297	-13.804%
2026-06-18	79.3800	79.3800	79.3800	79.3800	+1.730%	10	298	-16.931%
2026-06-12	78.6200	78.6200	78.0300	78.0300	+3.708%	3	298	-15.494%
2026-05-27	76.5100	76.5100	75.2400	75.2400	+16.832%	2	298	-12.360%
2026-05-18	64.4000	64.4000	64.4000	64.4000	+3.338%	10	297	+2.391%
2026-04-30	62.3200	62.3200	62.3200	62.3200	+4.040%	1	294	+5.809%
2026-04-29	60.8000	60.8000	59.9000	59.9000	-7.204%	2	294	+10.083%
2026-04-20	64.5500	64.5500	64.5500	64.5500	+2.347%	5	294	+2.153%
2026-04-17	63.0700	63.0700	63.0700	63.0700	+7.941%	2	294	+4.550%
2026-04-16	58.4300	58.4300	58.4300	58.4300	-0.205%	1	294	+12.853%
2026-04-15	58.9700	58.9700	58.5500	58.5500	+8.306%	3	294	+12.622%
2026-04-08	53.9900	54.0600	53.9900	54.0600	+17.752%	2	296	+21.976%
2026-04-02	44.0300	46.5000	44.0300	45.9100	+6.668%	3	297	+43.629%
2026-03-19	43.0400	43.0400	43.0400	43.0400	-3.800%	1	297	+53.206%
2026-03-18	44.8200	44.8200	44.7400	44.7400	+0.067%	2	297	+47.385%
2026-03-12	44.7100	44.7100	44.7100	44.7100	-8.941%	1	296	+47.484%
2026-03-05	49.1000	49.1000	49.1000	49.1000	-4.919%	1	296	+34.297%
2026-03-03	49.3400	51.6400	49.3400	51.6400	-1.375%	8	295	+27.692%
2026-02-17	52.3600	52.3600	52.3600	52.3600	-1.263%	1	302	+25.936%
2026-02-12	53.0300	53.0300	53.0300	53.0300	-8.977%	1	302	+24.345%
2026-02-09	58.2600	58.2600	58.2600	58.2600	+13.789%	5	301	+13.182%
2026-02-04	53.6100	53.8200	51.2000	51.2000	-14.709%	5	301	+28.789%
2026-01-21	60.0300	60.0300	60.0300	60.0300	+3.966%	1	301	+9.845%
2026-01-16	57.7400	57.7400	57.7400	57.7400	-1.753%	1	302	+14.202%
2026-01-15	58.4900	58.7700	58.4900	58.7700	+9.789%	13	302	+12.200%
2026-01-12	53.3300	53.5800	53.3300	53.5300	+3.360%	5	315	+23.183%
2026-01-08	51.7900	51.7900	51.7900	51.7900	+4.626%	10	315	+27.322%
2026-01-06	49.5000	49.5000	49.5000	49.5000	+9.031%	5	325	+33.212%
2025-12-29	45.4000	45.4000	45.4000	45.4000	-0.873%	1	329	+45.242%
2025-12-18	46.7700	46.8000	45.8000	45.8000	-2.884%	10	329	+43.974%
2025-12-16	48.0000	48.0000	47.1600	47.1600	-7.980%	2	327	+39.822%
2025-12-10	51.2500	51.2500	51.2500	51.2500	+6.394%	1	328	+28.663%
2025-12-04	48.1700	48.1700	48.1700	48.1700	+13.877%	1	327	+36.890%
2025-11-25	42.3000	42.3000	42.3000	42.3000	+21.203%	20	327	+55.887%
2025-11-20	34.6700	34.9000	34.6700	34.9000	-9.138%	2	327	+88.940%
2025-11-17	38.4100	38.4100	38.4100	38.4100	-1.664%	20	326	+71.674%
2025-11-13	39.0600	39.0600	39.0600	39.0600	-11.429%	1	306	+68.817%
2025-11-12	44.6400	44.6400	44.1000	44.1000	+3.424%	6	306	+49.524%
2025-11-11	42.6400	42.6400	42.6400	42.6400	+9.897%	1	307	+54.644%
2025-11-07	38.8000	38.8000	38.8000	38.8000	-11.274%	2	307	+69.948%
2025-11-03	43.7300	43.7300	43.7300	43.7300	-3.763%	1	308	+50.789%
2025-10-31	45.4400	45.4400	45.4400	45.4400	+0.309%	1	308	+45.114%
2025-10-30	45.3000	45.3000	45.3000	45.3000	-5.527%	1	307	+45.563%
2025-10-29	47.9500	47.9500	47.9500	47.9500	+1.118%	1	307	+37.518%
2025-10-28	47.0100	47.4200	46.9900	47.4200	-0.105%	4	306	+39.055%
2025-10-27	48.3300	48.3300	47.4700	47.4700	+5.489%	4	307	+38.909%
2025-10-23	45.0000	45.0000	45.0000	45.0000	-1.142%	1	307	+46.533%
2025-10-21	46.1000	46.1400	45.5200	45.5200	+3.785%	17	307	+44.859%
2025-10-16	44.2900	44.2900	43.8600	43.8600	+4.329%	7	305	+50.342%
2025-10-13	41.8000	42.0400	41.8000	42.0400	+0.238%	25	308	+56.851%
2025-10-10	42.0800	42.0800	41.9400	41.9400	-10.974%	5	317	+57.225%
2025-10-06	47.1100	47.1100	47.1100	47.1100	+1.312%	5	322	+39.970%
2025-10-03	44.5000	46.5000	44.5000	46.5000	+11.271%	4	322	+41.806%
2025-09-29	41.8200	41.8200	41.7900	41.7900	-1.439%	50	320	+57.789%
2025-09-24	42.5300	42.5300	42.3000	42.4000	-5.778%	7	363	+55.519%
2025-09-23	45.0000	45.0000	45.0000	45.0000	+2.273%	7	369	+46.533%
2025-09-22	44.0000	44.0000	44.0000	44.0000	+1.593%	3	376	+49.864%
2025-09-19	43.8600	43.8600	43.3100	43.3100	-1.991%	5	379	+52.251%
2025-09-18	42.5000	44.1900	42.5000	44.1900	+12.414%	21	379	+49.219%
2025-09-17	40.6700	42.9900	39.3100	39.3100	+0.229%	7	389	+67.744%
2025-09-16	39.1700	39.2200	39.1700	39.2200	-1.084%	8	392	+68.129%
2025-09-15	39.6500	39.6500	39.6500	39.6500	+1.667%	3	388	+66.305%
2025-09-12	39.8200	40.0000	39.0000	39.0000	-2.864%	23	385	+69.077%
2025-09-11	39.3000	40.1500	39.3000	40.1500	+7.067%	22	362	+64.234%
2025-09-10	38.1300	38.1300	37.5000	37.5000	+0.294%	4	377	+75.840%
2025-09-08	37.3900	37.3900	37.3900	37.3900	-0.559%	1	374	+76.357%
2025-09-05	37.5500	37.6000	36.6300	37.6000	-0.027%	3	373	+75.372%
2025-09-04	36.1000	37.6100	36.1000	37.6100	+7.365%	66	374	+75.326%
2025-09-03	35.2100	35.2300	34.9500	35.0300	-2.423%	4	310	+88.239%
2025-09-02	35.9000	36.6000	35.5000	35.9000	-2.973%	13	312	+83.677%
2025-08-29	38.9600	38.9600	37.0000	37.0000	-1.596%	18	287	+78.216%
2025-08-28	38.3000	38.3000	37.5000	37.6000	-1.209%	24	287	+75.372%
2025-08-27	37.5000	38.0600	37.5000	38.0600	+4.074%	8	279	+73.253%
2025-08-26	36.3600	36.5700	36.3600	36.5700	-0.814%	2	269	+80.312%
2025-08-25	36.4200	36.8700	36.4200	36.8700	-1.915%	17	269	+78.845%
2025-08-22	36.9700	37.5900	35.3400	37.5900	+19.866%	17	268	+75.419%
2025-08-21	29.8600	31.3600	29.8600	31.3600	-4.970%	11	258	+110.268%
2025-08-14	33.0000	33.0000	33.0000	33.0000	-6.489%	1	254	+99.818%
2025-08-13	34.8500	35.2900	34.8500	35.2900	+21.984%	7	253	+86.852%
2025-08-11	28.9300	28.9300	28.9300	28.9300	+0.104%	1	247	+127.929%
2025-08-06	28.9000	28.9000	28.9000	28.9000	+14.683%	1	247	+128.166%
2025-08-01	25.0000	25.7800	25.0000	25.2000	-11.579%	3	246	+161.667%
2025-07-31	28.5000	28.5000	28.5000	28.5000	-5.221%	1	247	+131.368%
2025-07-29	30.0700	30.0700	30.0700	30.0700	-2.370%	1	246	+119.288%
2025-07-21	30.8000	30.8000	30.8000	30.8000	-1.472%	1	246	+114.091%
2025-07-17	31.2600	31.2600	31.2600	31.2600	+5.894%	1	245	+110.940%
2025-07-16	29.5200	29.5200	29.5200	29.5200	-9.780%	1	245	+123.374%
2025-07-10	32.7200	32.7200	32.7200	32.7200	+7.987%	4	244	+101.528%
2025-07-08	30.3000	30.3000	30.3000	30.3000	+4.303%	1	244	+117.624%
2025-07-07	29.1500	29.1500	29.0500	29.0500	+26.304%	4	244	+126.988%
2025-06-23	23.0000	23.0000	23.0000	23.0000	-1.075%	2	245	+186.696%
2025-06-20	23.2500	23.2500	23.2500	23.2500	-3.926%	2	245	+183.613%
2025-06-17	24.2000	24.2000	24.2000	24.2000	-8.437%	1	244	+172.479%
2025-06-10	26.4300	26.4300	26.4300	26.4300	+3.851%	3	244	+149.489%
2025-06-09	25.4500	25.4500	25.4500	25.4500	+21.306%	1	242	+159.096%
2025-05-30	20.9800	20.9800	20.9800	20.9800	-6.465%	2	241	+214.299%
2025-05-27	22.4300	22.4300	22.4300	22.4300	+1.862%	1	240	+193.981%
2025-05-21	22.0200	22.0200	22.0200	22.0200	-2.953%	1	239	+199.455%
2025-05-15	22.8000	22.8000	22.6900	22.6900	-3.652%	3	240	+190.613%
2025-05-14	23.5500	23.5500	23.5500	23.5500	-4.268%	5	237	+180.000%
2025-05-13	24.6000	24.6000	24.6000	24.6000	+18.726%	5	232	+168.049%
2025-05-09	21.0500	21.0500	20.7200	20.7200	+8.766%	6	227	+218.243%
2025-05-07	19.0500	19.0500	19.0500	19.0500	+46.538%	1	227	+246.142%
2025-04-21	13.2000	13.2000	13.0000	13.0000	-16.667%	2	226	+407.231%
2025-04-09	11.1700	15.6000	9.0200	15.6000	+13.043%	14	224	+322.692%
2025-04-07	13.0000	13.8000	12.0900	13.8000	+15.481%	15	225	+377.826%
2025-04-04	12.5000	12.5000	11.9500	11.9500	-24.127%	12	215	+451.799%
2025-04-03	15.7500	15.7500	15.7500	15.7500	-16.887%	2	210	+318.667%
2025-03-31	19.3000	19.3000	18.9500	18.9500	-7.561%	2	210	+247.968%
2025-03-28	20.5000	20.5000	20.5000	20.5000	-3.575%	2	210	+221.659%
2025-03-11	21.5700	21.7200	21.2400	21.2600	-1.254%	10	210	+210.160%
2025-03-10	22.7900	22.8300	21.4200	21.5300	0.000%	410	205	+206.270%