Dark

IWM20271217C205
IWM Dec 17 2027 205.00 Call (IWM271217C00205000)
option OPRA

EOD

Aug 11, 2026

107.48-1.647%(-1.80)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	106.6900	107.4800	106.5900	107.4800	-1.647%	3	403	0.000%
2026-07-01	109.2800	109.2800	109.2800	109.2800	+4.126%	4	402	-1.647%
2026-06-17	104.9500	104.9500	104.9500	104.9500	+28.836%	1	398	+2.411%
2026-04-16	81.4600	81.4600	81.4600	81.4600	+0.767%	4	398	+31.942%
2026-04-15	80.8400	80.8400	80.8400	80.8400	+5.673%	5	398	+32.954%
2026-04-13	76.5000	76.5000	76.5000	76.5000	+2.163%	6	398	+40.497%
2026-04-10	74.8800	74.8800	74.8800	74.8800	+11.016%	8	398	+43.536%
2026-04-07	67.4500	67.4500	67.4500	67.4500	+0.193%	4	399	+59.348%
2026-04-06	67.3200	67.3200	67.3200	67.3200	+2.779%	6	395	+59.655%
2026-03-23	65.5000	65.5000	65.5000	65.5000	-3.776%	5	389	+64.092%
2026-03-11	68.0700	68.0700	68.0700	68.0700	+10.163%	8	389	+57.896%
2026-03-09	61.7900	61.7900	61.7900	61.7900	-20.823%	1	381	+73.944%
2026-02-09	78.0400	78.0400	78.0400	78.0400	-0.738%	1	381	+37.724%
2026-01-23	78.6200	78.6200	78.6200	78.6200	+8.069%	1	382	+36.708%
2026-01-08	72.7500	72.7500	72.7500	72.7500	+3.618%	18	381	+47.739%
2026-01-06	69.4000	70.2700	69.4000	70.2100	+8.082%	13	382	+53.084%
2025-12-17	64.7400	64.9600	64.3400	64.9600	-9.147%	575	384	+65.456%
2025-12-11	71.5000	71.5000	71.5000	71.5000	+35.906%	1	81	+50.322%
2025-11-18	52.6100	52.6100	52.6100	52.6100	-6.388%	1	81	+104.296%
2025-11-17	56.5700	56.5700	56.2000	56.2000	-15.994%	40	82	+91.246%
2025-10-24	66.9000	66.9000	66.9000	66.9000	+3.225%	1	62	+60.658%
2025-10-23	64.8100	64.8100	64.8100	64.8100	+7.444%	1	62	+65.839%
2025-10-22	60.3200	60.3200	60.3200	60.3200	-9.225%	1	61	+78.183%
2025-10-16	67.4900	67.4900	66.4500	66.4500	-1.497%	2	61	+61.746%
2025-10-15	67.5400	67.5400	67.4600	67.4600	+1.428%	3	61	+59.324%
2025-10-14	66.6700	66.6700	66.3900	66.5100	+3.582%	3	61	+61.600%
2025-10-09	64.2100	64.2100	64.2100	64.2100	+6.732%	1	60	+67.388%
2025-09-30	60.3000	60.3000	60.1600	60.1600	+2.487%	2	60	+78.657%
2025-09-25	58.7000	58.7000	58.7000	58.7000	-6.573%	1	60	+83.101%
2025-09-18	61.0700	62.8300	61.0700	62.8300	+3.017%	6	61	+71.065%
2025-09-17	60.8000	61.1500	60.5800	60.9900	+5.739%	49	59	+76.226%
2025-09-11	57.6800	57.6800	57.6800	57.6800	+0.156%	2	54	+86.338%
2025-09-09	57.5900	57.5900	57.5900	57.5900	+7.104%	2	56	+86.630%
2025-09-03	53.7700	53.7700	53.7700	53.7700	-3.239%	3	54	+99.888%
2025-08-22	53.8200	55.5700	53.8200	55.5700	+15.771%	19	57	+93.414%
2025-08-21	47.2000	48.0000	47.2000	48.0000	+0.209%	2	74	+123.917%
2025-08-20	47.9000	47.9000	47.9000	47.9000	-0.291%	1	72	+124.384%
2025-08-12	48.0400	48.0400	48.0400	48.0400	+18.180%	50	73	+123.730%
2025-08-01	40.6500	40.6500	40.6500	40.6500	-13.621%	1	123	+164.403%
2025-07-29	47.0600	47.0600	47.0600	47.0600	-1.238%	50	122	+128.389%
2025-07-14	47.6500	47.6500	47.6500	47.6500	+5.771%	1	84	+125.561%
2025-07-02	45.0500	45.0500	45.0500	45.0500	+2.596%	1	84	+138.579%
2025-07-01	43.9100	43.9100	43.9100	43.9100	+9.229%	35	84	+144.773%
2025-06-26	40.2000	40.2000	40.2000	40.2000	+0.500%	1	49	+167.363%
2025-06-16	39.8000	40.0000	39.8000	40.0000	-4.898%	2	49	+168.700%
2025-06-10	42.1300	42.1300	42.0600	42.0600	+3.826%	11	47	+155.540%
2025-06-09	41.0000	41.0000	40.5100	40.5100	+3.053%	2	37	+165.317%
2025-06-06	39.3100	39.3100	39.3100	39.3100	+6.531%	2	37	+173.416%
2025-06-05	36.9000	36.9000	36.9000	36.9000	-2.122%	4	37	+191.274%
2025-06-04	37.7000	37.7000	37.7000	37.7000	-0.238%	1	37	+185.093%
2025-06-03	37.9100	37.9400	37.0100	37.7900	+8.219%	11	37	+184.414%
2025-05-30	34.9200	34.9200	34.9200	34.9200	-0.257%	8	35	+207.789%
2025-05-29	35.4800	35.4800	35.0100	35.0100	-6.139%	3	35	+206.998%
2025-05-27	37.3000	37.3000	37.3000	37.3000	+6.938%	4	36	+188.150%
2025-05-22	34.8800	34.8800	34.8800	34.8800	-7.086%	4	36	+208.142%
2025-05-20	37.5400	37.5400	37.5400	37.5400	-1.054%	1	32	+186.308%
2025-05-16	37.9400	37.9400	37.9400	37.9400	+0.238%	2	32	+183.289%
2025-05-15	37.8500	37.8500	37.8500	37.8500	+0.933%	3	32	+183.963%
2025-05-14	37.5000	37.5000	37.5000	37.5000	-3.821%	1	31	+186.613%
2025-05-13	38.9700	38.9900	38.9700	38.9900	+2.578%	3	30	+175.660%
2025-05-12	38.8200	38.8200	38.0100	38.0100	+11.597%	13	27	+182.768%
2025-05-09	33.6200	34.0900	33.6200	34.0600	+5.123%	12	24	+215.561%
2025-05-07	32.4000	32.4000	32.4000	32.4000	-3.284%	4	24	+231.728%
2025-05-02	34.0100	34.0100	33.5000	33.5000	+12.871%	8	24	+220.836%
2025-04-30	29.6800	29.6800	29.6800	29.6800	+27.821%	1	27	+262.129%
2025-04-16	25.3000	25.3000	23.2200	23.2200	-12.045%	4	27	+362.877%
2025-04-15	26.4000	26.4000	26.4000	26.4000	+31.017%	1	23	+307.121%
2025-04-09	21.5000	21.5000	20.0000	20.1500	-7.399%	7	22	+433.400%
2025-04-07	21.5100	23.2500	19.7600	21.7600	+1.162%	8	17	+393.934%
2025-04-04	21.5100	21.5100	21.5100	21.5100	-23.179%	2	16	+399.675%
2025-04-03	28.0000	28.0000	28.0000	28.0000	-14.504%	1	16	+283.857%
2025-03-31	31.3500	32.7500	31.3500	32.7500	+0.337%	4	16	+228.183%
2025-03-28	32.6400	32.6400	32.6400	32.6400	-7.927%	2	12	+229.289%
2025-03-21	35.5000	35.5000	35.4500	35.4500	-3.432%	8	12	+203.188%
2025-03-17	37.3900	37.3900	36.5000	36.7100	+4.083%	3	8	+192.781%
2025-03-14	35.2700	35.2700	35.2700	35.2700	+0.771%	2	6	+204.735%
2025-03-10	35.0000	35.0000	35.0000	35.0000	-8.830%	1	5	+207.086%
2025-03-07	35.7700	38.3900	35.7700	38.3900	0.000%	10	5	+179.969%