Dark

IWM20271217C205
IWM Dec 17 2027 205.00 Call (IWM271217C00205000)
option OPRA

Inactive

Sep 2, 2026

99.83-8.219%(-8.94)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	100.9300	100.9300	99.8300	99.8300	-8.219%	5	410	0.000%
2026-08-19	108.7700	108.7700	108.7700	108.7700	+1.200%	8	411	-8.219%
2026-08-11	106.6900	107.4800	106.5900	107.4800	-1.647%	3	403	-7.118%
2026-07-01	109.2800	109.2800	109.2800	109.2800	+4.126%	4	402	-8.648%
2026-06-17	104.9500	104.9500	104.9500	104.9500	+28.836%	1	398	-4.879%
2026-04-16	81.4600	81.4600	81.4600	81.4600	+0.767%	4	398	+22.551%
2026-04-15	80.8400	80.8400	80.8400	80.8400	+5.673%	5	398	+23.491%
2026-04-13	76.5000	76.5000	76.5000	76.5000	+2.163%	6	398	+30.497%
2026-04-10	74.8800	74.8800	74.8800	74.8800	+11.016%	8	398	+33.320%
2026-04-07	67.4500	67.4500	67.4500	67.4500	+0.193%	4	399	+48.006%
2026-04-06	67.3200	67.3200	67.3200	67.3200	+2.779%	6	395	+48.292%
2026-03-23	65.5000	65.5000	65.5000	65.5000	-3.776%	5	389	+52.412%
2026-03-11	68.0700	68.0700	68.0700	68.0700	+10.163%	8	389	+46.658%
2026-03-09	61.7900	61.7900	61.7900	61.7900	-20.823%	1	381	+61.563%
2026-02-09	78.0400	78.0400	78.0400	78.0400	-0.738%	1	381	+27.922%
2026-01-23	78.6200	78.6200	78.6200	78.6200	+8.069%	1	382	+26.978%
2026-01-08	72.7500	72.7500	72.7500	72.7500	+3.618%	18	381	+37.223%
2026-01-06	69.4000	70.2700	69.4000	70.2100	+8.082%	13	382	+42.188%
2025-12-17	64.7400	64.9600	64.3400	64.9600	-9.147%	575	384	+53.679%
2025-12-11	71.5000	71.5000	71.5000	71.5000	+35.906%	1	81	+39.622%
2025-11-18	52.6100	52.6100	52.6100	52.6100	-6.388%	1	81	+89.755%
2025-11-17	56.5700	56.5700	56.2000	56.2000	-15.994%	40	82	+77.633%
2025-10-24	66.9000	66.9000	66.9000	66.9000	+3.225%	1	62	+49.223%
2025-10-23	64.8100	64.8100	64.8100	64.8100	+7.444%	1	62	+54.035%
2025-10-22	60.3200	60.3200	60.3200	60.3200	-9.225%	1	61	+65.501%
2025-10-16	67.4900	67.4900	66.4500	66.4500	-1.497%	2	61	+50.233%
2025-10-15	67.5400	67.5400	67.4600	67.4600	+1.428%	3	61	+47.984%
2025-10-14	66.6700	66.6700	66.3900	66.5100	+3.582%	3	61	+50.098%
2025-10-09	64.2100	64.2100	64.2100	64.2100	+6.732%	1	60	+55.474%
2025-09-30	60.3000	60.3000	60.1600	60.1600	+2.487%	2	60	+65.941%
2025-09-25	58.7000	58.7000	58.7000	58.7000	-6.573%	1	60	+70.068%
2025-09-18	61.0700	62.8300	61.0700	62.8300	+3.017%	6	61	+58.889%
2025-09-17	60.8000	61.1500	60.5800	60.9900	+5.739%	49	59	+63.683%
2025-09-11	57.6800	57.6800	57.6800	57.6800	+0.156%	2	54	+73.076%
2025-09-09	57.5900	57.5900	57.5900	57.5900	+7.104%	2	56	+73.346%
2025-09-03	53.7700	53.7700	53.7700	53.7700	-3.239%	3	54	+85.661%
2025-08-22	53.8200	55.5700	53.8200	55.5700	+15.771%	19	57	+79.647%
2025-08-21	47.2000	48.0000	47.2000	48.0000	+0.209%	2	74	+107.979%
2025-08-20	47.9000	47.9000	47.9000	47.9000	-0.291%	1	72	+108.413%
2025-08-12	48.0400	48.0400	48.0400	48.0400	+18.180%	50	73	+107.806%
2025-08-01	40.6500	40.6500	40.6500	40.6500	-13.621%	1	123	+145.584%
2025-07-29	47.0600	47.0600	47.0600	47.0600	-1.238%	50	122	+112.133%
2025-07-14	47.6500	47.6500	47.6500	47.6500	+5.771%	1	84	+109.507%
2025-07-02	45.0500	45.0500	45.0500	45.0500	+2.596%	1	84	+121.598%
2025-07-01	43.9100	43.9100	43.9100	43.9100	+9.229%	35	84	+127.351%
2025-06-26	40.2000	40.2000	40.2000	40.2000	+0.500%	1	49	+148.333%
2025-06-16	39.8000	40.0000	39.8000	40.0000	-4.898%	2	49	+149.575%
2025-06-10	42.1300	42.1300	42.0600	42.0600	+3.826%	11	47	+137.351%
2025-06-09	41.0000	41.0000	40.5100	40.5100	+3.053%	2	37	+146.433%
2025-06-06	39.3100	39.3100	39.3100	39.3100	+6.531%	2	37	+153.956%
2025-06-05	36.9000	36.9000	36.9000	36.9000	-2.122%	4	37	+170.542%
2025-06-04	37.7000	37.7000	37.7000	37.7000	-0.238%	1	37	+164.801%
2025-06-03	37.9100	37.9400	37.0100	37.7900	+8.219%	11	37	+164.170%
2025-05-30	34.9200	34.9200	34.9200	34.9200	-0.257%	8	35	+185.882%
2025-05-29	35.4800	35.4800	35.0100	35.0100	-6.139%	3	35	+185.147%
2025-05-27	37.3000	37.3000	37.3000	37.3000	+6.938%	4	36	+167.641%
2025-05-22	34.8800	34.8800	34.8800	34.8800	-7.086%	4	36	+186.210%
2025-05-20	37.5400	37.5400	37.5400	37.5400	-1.054%	1	32	+165.930%
2025-05-16	37.9400	37.9400	37.9400	37.9400	+0.238%	2	32	+163.126%
2025-05-15	37.8500	37.8500	37.8500	37.8500	+0.933%	3	32	+163.752%
2025-05-14	37.5000	37.5000	37.5000	37.5000	-3.821%	1	31	+166.213%
2025-05-13	38.9700	38.9900	38.9700	38.9900	+2.578%	3	30	+156.040%
2025-05-12	38.8200	38.8200	38.0100	38.0100	+11.597%	13	27	+162.641%
2025-05-09	33.6200	34.0900	33.6200	34.0600	+5.123%	12	24	+193.100%
2025-05-07	32.4000	32.4000	32.4000	32.4000	-3.284%	4	24	+208.117%
2025-05-02	34.0100	34.0100	33.5000	33.5000	+12.871%	8	24	+198.000%
2025-04-30	29.6800	29.6800	29.6800	29.6800	+27.821%	1	27	+236.354%
2025-04-16	25.3000	25.3000	23.2200	23.2200	-12.045%	4	27	+329.931%
2025-04-15	26.4000	26.4000	26.4000	26.4000	+31.017%	1	23	+278.144%
2025-04-09	21.5000	21.5000	20.0000	20.1500	-7.399%	7	22	+395.434%
2025-04-07	21.5100	23.2500	19.7600	21.7600	+1.162%	8	17	+358.778%
2025-04-04	21.5100	21.5100	21.5100	21.5100	-23.179%	2	16	+364.110%
2025-04-03	28.0000	28.0000	28.0000	28.0000	-14.504%	1	16	+256.536%
2025-03-31	31.3500	32.7500	31.3500	32.7500	+0.337%	4	16	+204.824%
2025-03-28	32.6400	32.6400	32.6400	32.6400	-7.927%	2	12	+205.852%
2025-03-21	35.5000	35.5000	35.4500	35.4500	-3.432%	8	12	+181.608%
2025-03-17	37.3900	37.3900	36.5000	36.7100	+4.083%	3	8	+171.942%
2025-03-14	35.2700	35.2700	35.2700	35.2700	+0.771%	2	6	+183.045%
2025-03-10	35.0000	35.0000	35.0000	35.0000	-8.830%	1	5	+185.229%
2025-03-07	35.7700	38.3900	35.7700	38.3900	0.000%	10	5	+160.042%