Dark

IWM20271217C195
IWM Dec 17 2027 195.00 Call (IWM271217C00195000)
option OPRA

Inactive

Jun 18, 2026

112.22+1.889%(+2.08)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	112.2200	112.2200	112.2200	112.2200	+1.889%	1	2,638	0.000%
2026-06-17	110.1400	110.1400	110.1400	110.1400	-0.569%	1	2,638	+1.889%
2026-06-16	110.7700	110.7700	110.7700	110.7700	+9.402%	5	2,638	+1.309%
2026-06-10	101.2500	101.2500	101.2500	101.2500	-1.623%	2	2,638	+10.835%
2026-06-05	102.9200	102.9200	102.9200	102.9200	+6.819%	1	2,638	+9.036%
2026-04-22	96.3500	96.3500	96.3500	96.3500	+29.000%	1	2,638	+16.471%
2026-04-01	74.6900	74.6900	74.6900	74.6900	+4.799%	2	2,638	+50.248%
2026-03-31	71.2700	71.2700	71.2700	71.2700	+1.236%	2	2,640	+57.458%
2026-03-27	70.4000	70.4000	70.4000	70.4000	-14.480%	1	2,640	+59.403%
2026-02-27	82.3200	82.3200	82.3200	82.3200	+3.612%	1	2,640	+36.322%
2026-01-08	79.4500	79.4500	79.4500	79.4500	+2.147%	2	2,640	+41.246%
2026-01-06	77.7800	77.7800	77.7800	77.7800	+3.417%	4	2,640	+44.279%
2025-12-08	75.2100	75.2100	75.2100	75.2100	+9.572%	2	2,640	+49.209%
2025-11-25	68.6400	68.6400	68.6400	68.6400	+10.906%	1	2,642	+63.491%
2025-11-14	61.8900	61.8900	61.8900	61.8900	-10.706%	10	2,642	+81.322%
2025-11-04	69.3100	69.3100	69.3100	69.3100	-3.076%	2	2,642	+61.910%
2025-10-31	71.6600	71.6600	71.5100	71.5100	-3.599%	2	2,640	+56.929%
2025-10-24	74.1800	74.1800	74.1800	74.1800	+2.643%	1	2,642	+51.281%
2025-10-21	72.2700	72.2700	72.2700	72.2700	+2.788%	1	2,642	+55.279%
2025-10-17	70.3100	70.3100	70.3100	70.3100	-1.069%	1	2,642	+59.607%
2025-10-16	71.0700	71.0700	71.0700	71.0700	-3.122%	2	2,642	+57.901%
2025-10-15	75.7100	75.7100	73.3600	73.3600	+5.130%	8	2,642	+52.972%
2025-10-14	69.7800	69.7800	69.7800	69.7800	+2.618%	1	2,644	+60.820%
2025-10-13	68.0000	68.0000	68.0000	68.0000	-1.392%	1	2,643	+65.029%
2025-10-10	68.9600	68.9600	68.9600	68.9600	-4.129%	1	2,643	+62.732%
2025-10-08	71.9300	71.9300	71.9300	71.9300	+2.450%	1	2,643	+56.013%
2025-10-07	70.8700	71.0200	70.2100	70.2100	-3.888%	6	2,642	+59.835%
2025-10-06	73.0500	73.0500	73.0500	73.0500	+1.444%	1	2,642	+53.621%
2025-10-03	72.0100	72.0100	72.0100	72.0100	+6.288%	2	2,642	+55.839%
2025-09-30	67.7500	67.7500	67.7500	67.7500	+0.163%	10	2,644	+65.638%
2025-09-29	67.6400	67.6400	67.6400	67.6400	-0.324%	2	2,650	+65.908%
2025-09-26	68.5700	68.5700	67.8600	67.8600	+1.465%	2	2,650	+65.370%
2025-09-25	66.4100	66.8800	65.9800	66.8800	-4.593%	5	2,649	+67.793%
2025-09-22	70.1000	70.1000	70.1000	70.1000	-0.256%	1	2,649	+60.086%
2025-09-18	70.2800	70.2800	70.2800	70.2800	+3.612%	1	2,649	+59.676%
2025-09-17	67.8300	67.8300	67.8300	67.8300	+5.130%	1	2,649	+65.443%
2025-09-15	64.5200	64.5200	64.5200	64.5200	-0.860%	2	2,649	+73.931%
2025-09-12	65.2300	65.2300	65.0800	65.0800	-1.811%	6	2,649	+72.434%
2025-09-11	65.5300	66.2800	65.5300	66.2800	+5.457%	4	2,649	+69.312%
2025-09-10	62.8500	62.8500	62.8500	62.8500	+0.608%	10	2,649	+78.552%
2025-09-09	62.4700	62.4700	62.4700	62.4700	-1.233%	1	2,639	+79.638%
2025-08-29	64.4000	64.4000	63.2500	63.2500	-0.158%	6	2,636	+77.423%
2025-08-28	62.9100	63.6900	62.6400	63.3500	+3.887%	8	2,636	+77.143%
2025-08-26	60.9800	60.9800	60.9800	60.9800	-0.587%	2	2,632	+84.028%
2025-08-25	61.0700	62.0100	61.0700	61.3400	-0.374%	3	2,632	+82.948%
2025-08-22	61.5700	61.5700	61.5700	61.5700	+8.570%	1	2,631	+82.264%
2025-08-18	56.6200	56.7100	56.6200	56.7100	+5.019%	3	2,631	+97.884%
2025-08-12	54.0000	54.0000	54.0000	54.0000	+8.761%	3	2,631	+107.815%
2025-08-04	49.6500	49.6500	49.6500	49.6500	-8.732%	1	2,631	+126.022%
2025-07-30	54.4000	54.4000	54.4000	54.4000	+0.722%	4	2,632	+106.287%
2025-07-28	54.0100	54.0100	54.0100	54.0100	+1.906%	1	2,632	+107.776%
2025-07-21	53.3000	53.3000	52.7000	53.0000	0.000%	6	2,632	+111.736%
2025-07-17	53.0000	53.0000	53.0000	53.0000	-1.852%	4	2,630	+111.736%
2025-07-14	54.0800	54.1100	54.0000	54.0000	-2.878%	6	2,630	+107.815%
2025-07-10	54.5200	55.6000	54.5200	55.6000	+2.262%	2	2,629	+101.835%
2025-07-09	54.0800	54.7000	54.0000	54.3700	+3.110%	6	2,629	+106.401%
2025-07-08	52.8400	52.8600	52.7300	52.7300	+0.707%	6	2,629	+112.820%
2025-07-07	52.3600	52.3600	52.3600	52.3600	+0.191%	2	2,629	+114.324%
2025-07-02	51.1900	52.2600	51.1900	52.2600	+8.356%	8	2,629	+114.734%
2025-06-30	48.1500	48.2300	48.1500	48.2300	+6.468%	3	2,629	+132.677%
2025-06-18	45.3000	45.3000	45.3000	45.3000	-0.984%	1	2,628	+147.726%
2025-06-12	46.1400	46.1400	45.7500	45.7500	+12.712%	32	2,628	+145.290%
2025-05-29	40.5900	40.5900	40.5900	40.5900	-4.269%	1	2,628	+176.472%
2025-05-28	42.9000	43.6300	42.4000	42.4000	+6.801%	52	2,628	+164.670%
2025-05-23	39.7000	39.7000	39.7000	39.7000	-6.917%	2	2,628	+182.670%
2025-05-21	42.6500	42.6500	42.6500	42.6500	-4.093%	1	2,628	+163.118%
2025-05-20	44.6800	44.6800	44.4700	44.4700	+1.114%	2	2,627	+152.350%
2025-05-12	45.4400	45.4400	43.5000	43.9800	+18.576%	6	2,626	+155.161%
2025-05-07	37.5600	37.5600	37.0900	37.0900	-4.358%	2,504	2,625	+202.561%
2025-05-05	38.7800	38.7800	38.7800	38.7800	+16.632%	1	129	+189.376%
2025-05-01	35.8400	35.8400	33.2500	33.2500	+0.788%	2	129	+237.504%
2025-04-30	32.9900	32.9900	32.9900	32.9900	-6.966%	2	129	+240.164%
2025-04-29	35.4600	35.4600	35.4600	35.4600	+3.866%	1	127	+216.469%
2025-04-28	34.1400	34.1400	34.1400	34.1400	+0.797%	1	127	+228.705%
2025-04-25	34.0000	34.0000	32.9800	33.8700	-2.138%	26	126	+231.326%
2025-04-24	32.5400	34.6100	32.5400	34.6100	+6.166%	106	114	+224.242%
2025-04-23	35.0000	35.0000	32.6000	32.6000	+37.321%	102	113	+244.233%
2025-04-09	23.0000	23.7400	23.0000	23.7400	-23.419%	7	12	+372.704%
2025-04-03	34.5000	34.5000	31.0000	31.0000	-18.335%	3	6	+262.000%
2025-03-31	34.8000	37.9600	34.8000	37.9600	-0.132%	3	6	+195.627%
2025-03-28	38.0000	38.0100	38.0000	38.0100	-13.120%	4	5	+195.238%
2025-03-20	43.7500	43.7500	43.7500	43.7500	+5.422%	1	3	+156.503%
2025-03-19	41.5000	41.5000	41.5000	41.5000	+13.699%	1	2	+170.410%
2025-03-13	38.2000	38.2000	36.5000	36.5000	0.000%	2	0	+207.452%