Dark

IWM20271217C150
IWM Dec 17 2027 150.00 Call (IWM271217C00150000)
option OPRA

Inactive

Aug 17, 2026

159.00+2.581%(+4.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	159.0000	159.0000	159.0000	159.0000	+2.581%	1	154	0.000%
2026-07-06	155.0000	155.0000	155.0000	155.0000	+1.354%	1	154	+2.581%
2026-06-15	152.9800	153.4300	152.5300	152.9300	+7.161%	22	153	+3.969%
2026-06-11	142.7100	142.7100	142.7100	142.7100	+2.009%	5	164	+11.415%
2026-05-21	139.9000	139.9000	139.9000	139.9000	-1.893%	1	169	+13.653%
2026-05-11	142.6500	142.6500	142.6000	142.6000	+1.063%	5	169	+11.501%
2026-05-07	141.1000	141.1000	141.1000	141.1000	+0.177%	1	169	+12.686%
2026-05-06	140.8500	140.8500	140.8000	140.8500	+2.065%	3	170	+12.886%
2026-05-05	138.0000	138.0000	138.0000	138.0000	+2.222%	2	173	+15.217%
2026-05-01	135.0000	135.0000	135.0000	135.0000	+7.356%	1	176	+17.778%
2026-04-14	125.7500	125.7500	125.7500	125.7500	+4.792%	5	176	+26.441%
2026-03-04	120.0000	120.0000	120.0000	120.0000	0.000%	14	181	+32.500%
2026-01-29	120.0000	120.0000	120.0000	120.0000	-2.928%	2	195	+32.500%
2026-01-23	123.6200	123.6200	123.6200	123.6200	+12.229%	1	196	+28.620%
2025-12-16	110.1500	110.1500	110.1500	110.1500	-1.740%	1	197	+44.349%
2025-12-15	112.0500	112.4800	112.0500	112.1000	+0.637%	8	198	+41.838%
2025-12-04	111.3900	111.3900	111.3900	111.3900	+3.301%	2	190	+42.742%
2025-11-28	107.0000	107.8300	107.0000	107.8300	-0.955%	7	190	+47.454%
2025-11-26	108.8700	108.8700	108.8700	108.8700	+9.859%	2	195	+46.046%
2025-11-24	98.0000	99.1000	98.0000	99.1000	+5.605%	3	195	+60.444%
2025-11-18	93.8400	93.8400	93.8400	93.8400	-5.878%	1	192	+69.437%
2025-11-14	99.7000	99.7000	99.7000	99.7000	+1.013%	1	191	+59.478%
2025-11-13	99.0000	99.0000	98.7000	98.7000	-5.866%	2	191	+61.094%
2025-11-12	104.8500	104.8500	104.8500	104.8500	-4.177%	1	191	+51.645%
2025-10-28	109.4200	109.4200	109.4200	109.4200	+1.786%	15	190	+45.312%
2025-10-23	107.5000	107.5000	107.5000	107.5000	+2.332%	3	190	+47.907%
2025-10-22	105.0500	105.0500	105.0500	105.0500	-2.983%	1	190	+51.356%
2025-10-21	108.2800	108.2800	108.2800	108.2800	0.000%	1	189	+46.842%
2025-10-20	108.2800	108.2800	108.2800	108.2800	+4.115%	15	188	+46.842%
2025-10-13	103.8000	104.0000	103.8000	104.0000	+3.072%	2	173	+52.885%
2025-10-10	101.0000	101.0000	100.9000	100.9000	-3.306%	2	173	+57.582%
2025-10-01	104.3500	104.3500	104.3500	104.3500	+0.394%	2	173	+52.372%
2025-09-26	104.0000	104.0000	103.9400	103.9400	+2.535%	2	173	+52.973%
2025-09-25	102.0000	102.0800	101.3700	101.3700	-3.457%	4	171	+56.851%
2025-09-24	104.3700	105.0000	104.3700	105.0000	-1.381%	2	169	+51.429%
2025-09-22	106.4700	106.4700	106.4700	106.4700	+1.063%	1	168	+49.338%
2025-09-19	105.3500	105.3500	105.3500	105.3500	-0.810%	1	169	+50.925%
2025-09-18	104.4600	106.2100	104.4600	106.2100	+4.486%	3	168	+49.703%
2025-09-11	101.0000	101.6500	101.0000	101.6500	+3.492%	32	168	+56.419%
2025-09-09	97.6100	98.2200	97.6100	98.2200	+0.429%	29	136	+61.881%
2025-09-05	97.8000	97.8000	97.8000	97.8000	+1.242%	1	137	+62.577%
2025-08-29	96.6000	96.6000	96.6000	96.6000	-0.031%	1	136	+64.596%
2025-08-22	95.6300	96.6300	95.6300	96.6300	+8.390%	4	136	+64.545%
2025-08-19	89.1500	89.1500	89.1500	89.1500	+1.653%	1	138	+78.351%
2025-08-12	87.7000	87.7000	87.7000	87.7000	+3.176%	3	137	+81.300%
2025-08-11	85.0000	85.0000	85.0000	85.0000	+4.231%	3	137	+87.059%
2025-08-04	81.5500	81.5500	81.5500	81.5500	-7.978%	1	135	+94.972%
2025-07-24	89.5000	89.5000	88.6200	88.6200	-1.752%	8	135	+79.418%
2025-07-23	90.2000	90.2000	90.2000	90.2000	+5.374%	2	132	+76.275%
2025-07-21	85.6700	85.6700	85.6000	85.6000	+9.617%	2	132	+85.748%
2025-06-26	78.0900	78.0900	78.0900	78.0900	+4.120%	1	130	+103.611%
2025-06-20	75.0000	75.0000	75.0000	75.0000	+0.536%	2	129	+112.000%
2025-06-17	74.6000	74.6000	74.6000	74.6000	-7.329%	4	129	+113.137%
2025-06-10	80.5000	80.5000	80.5000	80.5000	+2.679%	1	129	+97.516%
2025-06-09	78.4400	78.4400	78.4000	78.4000	+4.269%	10	128	+102.806%
2025-06-05	75.1900	75.1900	75.1900	75.1900	+2.439%	1	128	+111.464%
2025-06-03	73.4000	73.4000	73.4000	73.4000	+6.008%	1	127	+116.621%
2025-05-22	69.2100	69.2400	69.2100	69.2400	-3.161%	20	127	+129.636%
2025-05-21	73.4600	73.6500	71.5000	71.5000	-3.051%	8	137	+122.378%
2025-05-15	72.1100	73.7500	72.1100	73.7500	-2.058%	2	129	+115.593%
2025-05-13	75.3000	75.3000	75.3000	75.3000	+0.133%	1	131	+111.155%
2025-05-12	75.2000	75.2000	75.2000	75.2000	+7.429%	2	130	+111.436%
2025-05-08	68.0000	70.0000	68.0000	70.0000	+9.358%	31	130	+127.143%
2025-05-06	64.2000	64.2000	64.0100	64.0100	-4.477%	2	128	+148.399%
2025-05-02	67.0100	67.0100	67.0100	67.0100	+4.377%	2	128	+137.278%
2025-05-01	64.2000	64.2000	64.2000	64.2000	+2.720%	1	127	+147.664%
2025-04-30	60.5000	62.5000	59.9500	62.5000	0.000%	8	126	+154.400%
2025-04-28	62.5000	62.5000	62.5000	62.5000	0.000%	1	120	+154.400%
2025-04-24	62.5000	62.5000	62.5000	62.5000	-0.367%	1	119	+154.400%
2025-04-23	62.7300	62.7300	62.7300	62.7300	+14.575%	1	118	+153.467%
2025-04-17	56.5000	56.5000	54.7500	54.7500	-6.410%	2	117	+190.411%
2025-04-14	56.7000	58.5000	56.7000	58.5000	+8.313%	2	117	+171.795%
2025-04-11	54.0100	54.3400	54.0100	54.0100	+0.019%	42	115	+194.390%
2025-04-10	54.0000	54.0000	54.0000	54.0000	-11.808%	3	94	+194.444%
2025-04-09	45.5500	61.2300	45.5500	61.2300	+24.959%	2	91	+159.677%
2025-04-08	49.0000	49.0000	49.0000	49.0000	-3.922%	1	89	+224.490%
2025-04-07	46.7500	51.0000	46.7500	51.0000	-3.774%	14	88	+211.765%
2025-04-04	49.1000	53.0000	49.0000	53.0000	-17.445%	54	82	+200.000%
2025-04-01	64.2000	64.2000	64.2000	64.2000	-10.833%	1	55	+147.664%
2025-03-20	72.0000	72.0000	72.0000	72.0000	-1.031%	2	54	+120.833%
2025-03-19	72.7500	72.7500	72.7500	72.7500	+11.923%	21	56	+118.557%
2025-03-13	66.0000	66.7500	65.0000	65.0000	-7.407%	7	28	+144.615%
2025-03-11	70.0000	70.2000	70.0000	70.2000	0.000%	28	28	+126.496%