Dark

IWM20270617C350
IWM Jun 17 2027 350.00 Call (IWM270617C00350000)
option OPRA

Inactive

Aug 5, 2026

9.15+7.647%(+0.65)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	9.1500	9.1500	9.1500	9.1500	+7.647%	1	2,059	0.000%
2026-08-04	7.7500	8.5000	7.7500	8.5000	+26.866%	6	2,058	+7.647%
2026-08-03	6.6900	6.7100	6.6700	6.7000	+16.522%	139	2,058	+36.567%
2026-07-31	5.7500	5.7500	5.7500	5.7500	-4.167%	6	1,952	+59.130%
2026-07-29	6.0000	6.0000	6.0000	6.0000	-9.910%	2	1,946	+52.500%
2026-07-24	7.0400	7.0400	6.6600	6.6600	-2.059%	8	1,944	+37.387%
2026-07-23	6.8000	6.8000	6.8000	6.8000	-6.977%	1	1,937	+34.559%
2026-07-20	7.2800	7.3100	7.1200	7.3100	-10.962%	209	1,936	+25.171%
2026-07-16	8.2100	8.2100	8.2100	8.2100	+1.988%	2	1,798	+11.449%
2026-07-14	8.2800	8.2800	8.0500	8.0500	+0.751%	6	1,796	+13.665%
2026-07-13	8.4900	8.4900	7.9900	7.9900	-8.894%	2	1,795	+14.518%
2026-07-10	8.5000	8.7700	8.5000	8.7700	-7.684%	6	1,796	+4.333%
2026-07-09	9.5000	9.5000	9.5000	9.5000	-11.463%	60	1,794	-3.684%
2026-07-01	10.7300	10.7300	10.7300	10.7300	-1.469%	2	1,815	-14.725%
2026-06-30	10.9900	10.9900	10.8900	10.8900	+1.681%	2	1,815	-15.978%
2026-06-26	10.4000	11.0000	10.4000	10.7100	-7.672%	13	1,814	-14.566%
2026-06-25	11.8000	11.9700	11.6000	11.6000	+10.793%	6	1,817	-21.121%
2026-06-24	11.4600	11.4600	10.4700	10.4700	-1.320%	134	1,938	-12.607%
2026-06-23	10.6100	10.6100	10.6100	10.6100	-3.545%	4	1,824	-13.761%
2026-06-22	11.0000	11.0000	11.0000	11.0000	+13.285%	148	1,820	-16.818%
2026-06-17	9.7100	9.7100	9.7100	9.7100	+3.518%	1	1,673	-5.767%
2026-06-16	9.7900	9.7900	9.3800	9.3800	-11.509%	2	1,673	-2.452%
2026-06-15	10.6000	10.6000	10.6000	10.6000	+7.071%	10	1,671	-13.679%
2026-06-12	9.9000	9.9000	9.9000	9.9000	+17.160%	30	1,662	-7.576%
2026-06-11	8.3400	8.4500	8.3400	8.4500	-2.874%	13	1,632	+8.284%
2026-06-10	8.7000	8.7000	8.7000	8.7000	+21.339%	1	1,619	+5.172%
2026-06-08	7.4400	7.5600	7.1700	7.1700	-5.782%	30	1,619	+27.615%
2026-06-05	7.8500	8.1800	7.6100	7.6100	-23.131%	233	1,609	+20.237%
2026-06-04	9.9000	9.9000	9.9000	9.9000	+19.277%	2	1,392	-7.576%
2026-06-01	8.3000	8.3000	8.3000	8.3000	-7.263%	1	1,390	+10.241%
2026-05-29	8.9500	8.9500	8.9500	8.9500	-4.787%	6	1,389	+2.235%
2026-05-27	9.5000	9.5000	9.4000	9.4000	+1.622%	651	1,389	-2.660%
2026-05-26	8.6500	9.6200	8.6500	9.2500	+22.032%	15	738	-1.081%
2026-05-22	7.5000	7.5800	7.5000	7.5800	+22.654%	3	736	+20.712%
2026-05-20	6.1500	6.1800	6.1500	6.1800	+23.600%	12	733	+48.058%
2026-05-19	4.6400	5.0000	4.6400	5.0000	-16.667%	271	493	+83.000%
2026-05-18	6.0000	6.0000	6.0000	6.0000	-0.826%	20	493	+52.500%
2026-05-15	6.5000	6.5000	6.0500	6.0500	-24.375%	53	493	+51.240%
2026-05-14	8.0000	8.0000	8.0000	8.0000	-1.235%	2	443	+14.375%
2026-05-11	8.1000	8.1000	8.1000	8.1000	+8.000%	1	443	+12.963%
2026-05-08	7.5000	7.5000	7.5000	7.5000	-12.281%	225	443	+22.000%
2026-05-06	8.5200	8.5500	8.5200	8.5500	+37.681%	6	232	+7.018%
2026-04-28	6.2100	6.2100	6.2100	6.2100	-0.640%	1	232	+47.343%
2026-04-27	6.2500	6.2500	6.2500	6.2500	-6.297%	1	232	+46.400%
2026-04-23	6.6700	6.6700	6.6700	6.6700	+2.615%	1	232	+37.181%
2026-04-21	6.8100	6.8100	6.5000	6.5000	+10.733%	2	232	+40.769%
2026-04-20	6.3000	6.3000	5.8700	5.8700	+86.349%	4	232	+55.877%
2026-03-23	3.1500	3.1500	3.1500	3.1500	+6.780%	1	231	+190.476%
2026-03-16	2.9400	2.9500	2.9400	2.9500	-11.940%	2	232	+210.169%
2026-03-06	3.3500	3.3500	3.3500	3.3500	-31.772%	1	232	+173.134%
2026-02-25	4.9100	4.9100	4.9100	4.9100	+0.615%	3	232	+86.354%
2026-02-19	4.8200	4.8800	4.7900	4.8800	+0.205%	123	232	+87.500%
2026-02-17	4.8700	4.8700	4.8700	4.8700	-19.901%	1	193	+87.885%
2026-02-09	6.0800	6.0800	6.0800	6.0800	+18.750%	2	194	+50.493%
2026-02-04	5.1400	5.1400	5.1200	5.1200	+12.281%	4	194	+78.711%
2026-01-30	4.5600	4.5600	4.5600	4.5600	-4.202%	1	194	+100.658%
2026-01-29	4.9300	4.9300	4.7600	4.7600	-17.931%	2	195	+92.227%
2026-01-23	6.0000	6.0000	5.6200	5.8000	-9.938%	32	193	+57.759%
2026-01-22	6.4400	6.4400	6.4400	6.4400	+4.545%	3	185	+42.081%
2026-01-21	5.8700	6.1600	5.8700	6.1600	+9.609%	10	185	+48.539%
2026-01-20	5.6200	5.6200	5.6200	5.6200	-3.436%	2	183	+62.811%
2026-01-16	5.8200	5.8200	5.8200	5.8200	+4.865%	5	183	+57.216%
2026-01-15	5.5500	5.5500	5.5500	5.5500	+12.121%	1	183	+64.865%
2026-01-12	4.9500	4.9500	4.9500	4.9500	+5.996%	2	184	+84.848%
2026-01-09	4.8100	4.8100	4.6700	4.6700	+47.319%	34	184	+95.931%
2026-01-02	3.1700	3.1700	3.1700	3.1700	+6.376%	3	186	+188.644%
2025-12-31	2.9800	2.9800	2.9800	2.9800	-29.384%	2	186	+207.047%
2025-12-04	4.2200	4.2200	4.2200	4.2200	+66.798%	2	186	+116.825%
2025-11-21	2.5300	2.5300	2.5300	2.5300	-20.690%	3	186	+261.660%
2025-11-17	3.1900	3.1900	3.1900	3.1900	-12.603%	5	183	+186.834%
2025-11-06	3.7000	3.7000	3.6000	3.6500	-19.780%	60	183	+150.685%
2025-10-27	4.5500	4.5500	4.5500	4.5500	0.000%	10	191	+101.099%
2025-10-14	4.5500	4.5500	4.5500	4.5500	+15.482%	47	191	+101.099%
2025-10-13	3.9400	3.9400	3.9400	3.9400	+12.571%	5	145	+132.234%
2025-10-10	3.5000	3.5000	3.5000	3.5000	-18.794%	1	145	+161.429%
2025-10-08	4.3100	4.3100	4.3100	4.3100	-6.508%	3	144	+112.297%
2025-10-06	4.6100	4.6100	4.6100	4.6100	+30.226%	10	144	+98.482%
2025-09-30	3.5400	3.5400	3.5400	3.5400	-0.282%	1	144	+158.475%
2025-09-26	3.5500	3.5500	3.5500	3.5500	-4.054%	29	144	+157.746%
2025-09-25	3.7000	3.7000	3.7000	3.7000	-19.565%	1	144	+147.297%
2025-09-23	4.6000	4.6000	4.6000	4.6000	+17.949%	1	144	+98.913%
2025-09-22	3.7300	3.9000	3.7300	3.9000	+4.000%	31	144	+134.615%
2025-09-18	3.7500	3.7500	3.7500	3.7500	-3.846%	1	163	+144.000%
2025-09-17	3.9000	3.9000	3.9000	3.9000	+14.706%	1	162	+134.615%
2025-09-15	3.4700	3.5700	3.4000	3.4000	+9.677%	65	161	+169.118%
2025-09-08	3.0000	3.1000	3.0000	3.1000	+5.802%	81	126	+195.161%
2025-09-05	2.9300	2.9300	2.9300	2.9300	+2.807%	23	45	+212.287%
2025-08-29	3.0000	3.0100	2.8500	2.8500	0.000%	23	0	+221.053%