Dark

IWM20270617C215
IWM Jun 17 2027 215.00 Call (IWM270617C00215000)
option OPRA

EOD

Sep 24, 2026

72.59-4.323%(-3.28)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	72.5900	72.5900	72.5900	72.5900	-4.323%	1	230	0.000%
2026-09-23	75.9200	75.9200	75.8700	75.8700	-3.755%	2	230	-4.323%
2026-09-21	78.8300	78.8300	78.8300	78.8300	-13.345%	1	229	-7.916%
2026-08-27	90.9700	90.9700	90.9700	90.9700	-0.677%	1	230	-20.204%
2026-08-25	91.5900	91.5900	91.5900	91.5900	-1.812%	1	230	-20.745%
2026-08-18	93.2800	93.2800	93.2800	93.2800	-0.618%	2	229	-22.181%
2026-08-11	93.8600	93.8600	93.8600	93.8600	+16.741%	1	229	-22.661%
2026-06-10	80.4000	80.4000	80.4000	80.4000	+1.132%	2	229	-9.714%
2026-05-21	79.5000	79.5000	79.5000	79.5000	+1.923%	2	231	-8.692%
2026-05-13	78.0000	78.0000	78.0000	78.0000	+3.889%	2	231	-6.936%
2026-04-27	75.0800	75.0800	75.0800	75.0800	+0.361%	1	230	-3.316%
2026-04-23	74.8100	74.8100	74.8100	74.8100	-2.375%	1	231	-2.968%
2026-04-21	76.6300	76.6300	76.6300	76.6300	+3.512%	1	231	-5.272%
2026-04-17	74.0300	74.0300	74.0300	74.0300	+8.676%	1	231	-1.945%
2026-04-14	68.1200	68.1200	68.1200	68.1200	+23.160%	1	232	+6.562%
2026-04-01	55.3100	55.3100	55.3100	55.3100	+12.762%	1	232	+31.242%
2026-03-30	49.0500	49.0500	49.0500	49.0500	-4.572%	1	232	+47.992%
2026-03-27	51.4000	51.4000	51.4000	51.4000	-1.589%	1	232	+41.226%
2026-03-23	52.2300	52.2300	52.2300	52.2300	+5.091%	1	231	+38.981%
2026-03-20	49.7000	49.7000	49.7000	49.7000	-7.033%	1	232	+46.056%
2026-03-16	53.4600	53.4600	53.4600	53.4600	+3.786%	1	231	+35.784%
2026-03-13	51.5100	51.5100	51.5100	51.5100	-8.410%	1	232	+40.924%
2026-03-11	56.2400	56.2400	56.2400	56.2400	-0.460%	1	231	+29.072%
2026-03-10	56.5000	56.5000	56.5000	56.5000	+12.617%	2	231	+28.478%
2026-03-09	50.1700	50.1700	50.1700	50.1700	-18.714%	1	233	+44.688%
2026-03-04	61.7200	61.7200	61.7200	61.7200	+5.993%	1	234	+17.612%
2026-03-03	58.2300	58.2300	58.2300	58.2300	-5.086%	1	234	+24.661%
2026-02-23	61.3500	61.3500	61.3500	61.3500	-5.775%	1	233	+18.321%
2026-02-19	65.1100	65.1100	65.1100	65.1100	+0.169%	1	232	+11.488%
2026-02-02	65.0000	65.0000	65.0000	65.0000	-1.931%	2	231	+11.677%
2026-01-26	66.2800	66.2800	66.2800	66.2800	-5.517%	1	229	+9.520%
2026-01-22	70.1500	70.1500	70.1500	70.1500	+2.274%	2	228	+3.478%
2026-01-21	67.7400	68.5900	67.7400	68.5900	+3.283%	6	230	+5.832%
2026-01-15	66.5400	66.5400	66.4100	66.4100	+4.500%	6	233	+9.306%
2026-01-14	63.5500	63.5500	63.5500	63.5500	+2.765%	2	236	+14.225%
2026-01-09	62.4700	62.4700	61.8400	61.8400	+13.198%	5	236	+17.384%
2026-01-05	54.6300	54.6300	54.6300	54.6300	+4.435%	1	235	+32.876%
2026-01-02	50.8700	52.3100	50.8700	52.3100	-3.309%	4	235	+38.769%
2025-12-16	54.2600	54.2600	54.0000	54.1000	-8.553%	287	235	+34.177%
2025-12-11	59.4600	59.4600	59.1600	59.1600	+6.903%	3	21	+22.701%
2025-12-05	55.3400	55.3400	55.3400	55.3400	+2.444%	1	21	+31.171%
2025-11-28	54.0200	54.0200	54.0200	54.0200	+3.368%	1	22	+34.376%
2025-11-26	51.7600	52.2600	51.7100	52.2600	+34.344%	6	21	+38.902%
2025-11-20	39.6600	39.6600	38.9000	38.9000	-7.689%	6	21	+86.607%
2025-11-17	42.1400	42.1400	42.1400	42.1400	-6.605%	1	19	+72.259%
2025-11-13	46.6000	46.6000	45.0000	45.1200	-11.823%	6	18	+60.882%
2025-11-11	50.1000	51.1700	50.1000	51.1700	-0.621%	4	16	+41.860%
2025-11-10	51.4900	51.4900	51.4900	51.4900	+13.389%	1	19	+40.979%
2025-11-07	45.9000	45.9300	45.4100	45.4100	-14.723%	5	20	+59.855%
2025-10-20	53.2500	53.2500	53.2500	53.2500	+7.794%	1	19	+36.319%
2025-09-26	49.4000	49.4000	49.4000	49.4000	-5.509%	5	19	+46.943%
2025-09-24	52.2800	52.2800	52.2800	52.2800	+2.510%	1	14	+38.849%
2025-09-19	51.0000	51.0000	51.0000	51.0000	+9.184%	1	13	+42.333%
2025-09-16	47.1100	47.1100	46.7100	46.7100	-0.617%	2	14	+55.406%
2025-09-15	47.0000	47.0000	47.0000	47.0000	-0.529%	2	12	+54.447%
2025-09-11	47.2500	47.2500	47.2500	47.2500	+4.029%	1	14	+53.630%
2025-09-08	45.4200	45.4200	45.4200	45.4200	+0.620%	1	15	+59.819%
2025-09-05	45.1400	45.1400	45.1400	45.1400	+4.057%	1	14	+60.811%
2025-09-04	42.9300	43.3800	42.9300	43.3800	+0.743%	2	15	+67.335%
2025-09-03	43.0600	43.0600	43.0600	43.0600	-0.485%	1	15	+68.579%
2025-09-02	43.2700	43.2700	43.2700	43.2700	+0.046%	1	14	+67.761%
2025-08-25	43.2500	43.2500	43.2500	43.2500	+5.953%	1	13	+67.838%
2025-08-13	40.8200	40.8200	40.8200	40.8200	+17.333%	1	12	+77.829%
2025-08-11	34.7900	34.7900	34.7900	34.7900	+1.429%	1	13	+108.652%
2025-08-08	34.6900	34.6900	34.3000	34.3000	-6.233%	2	13	+111.633%
2025-07-11	36.5800	36.5800	36.5800	36.5800	+2.465%	2	13	+98.442%
2025-07-02	34.9500	35.7000	34.9000	35.7000	+4.234%	3	14	+103.333%
2025-07-01	34.2500	34.2500	34.2500	34.2500	+8.834%	3	14	+111.942%
2025-06-26	30.2200	31.4700	30.2200	31.4700	+1.516%	9	14	+130.664%
2025-06-24	31.0000	31.0000	31.0000	31.0000	-1.587%	1	5	+134.161%
2025-06-11	31.5000	31.5000	31.5000	31.5000	-5.092%	1	6	+130.444%
2025-06-10	33.1900	33.1900	33.1900	33.1900	+13.470%	3	6	+118.710%
2025-06-06	29.2500	29.2500	29.2500	29.2500	+11.641%	6	8	+148.171%
2025-05-29	26.2000	26.2000	26.2000	26.2000	-9.530%	1	5	+177.061%
2025-05-20	28.9600	28.9600	28.9600	28.9600	+1.188%	1	4	+150.656%
2025-05-15	28.6900	28.6900	28.6200	28.6200	+18.069%	8	3	+153.634%
2025-05-08	24.2400	24.2400	24.2400	24.2400	+3.901%	5	11	+199.464%
2025-05-07	23.5000	23.5000	23.3300	23.3300	-3.034%	3	6	+211.144%
2025-05-06	24.0600	24.0600	24.0600	24.0600	+11.596%	3	3	+201.704%
2025-04-28	22.0500	22.0500	21.5600	21.5600	0.000%	2	0	+236.688%