Dark

IWM20270115P240
IWM Jan 15 2027 240.00 Put (IWM270115P00240000)
option OPRA

EOD

Sep 29, 2026

2.28+9.615%(+0.20)119

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	2.1100	2.4000	2.1100	2.2800	+9.615%	119	38,655	0.000%
2026-09-28	2.1600	2.2800	2.0800	2.0800	+5.051%	98	38,713	+9.615%
2026-09-25	2.2200	2.2200	1.9800	1.9800	-10.000%	137	38,745	+15.152%
2026-09-24	2.3900	2.4000	2.2000	2.2000	+8.911%	8	38,661	+3.636%
2026-09-23	1.9000	2.1700	1.9000	2.0200	+20.238%	62	38,711	+12.871%
2026-09-22	1.7100	1.7700	1.6800	1.6800	-10.160%	17	38,655	+35.714%
2026-09-21	1.9100	1.9100	1.8700	1.8700	-13.023%	15	38,645	+21.925%
2026-09-18	2.2100	2.2700	2.1500	2.1500	+2.871%	77	38,636	+6.047%
2026-09-17	2.0400	2.0900	2.0400	2.0900	-18.359%	4	38,575	+9.091%
2026-09-16	2.2500	2.5600	2.2500	2.5600	+4.918%	11	38,572	-10.938%
2026-09-15	2.4600	2.5100	2.4400	2.4400	+11.416%	21	38,572	-6.557%
2026-09-14	2.3600	2.3600	2.1900	2.1900	-2.667%	11	38,562	+4.110%
2026-09-11	2.1000	2.2500	2.1000	2.2500	-5.462%	2	38,552	+1.333%
2026-09-10	2.4800	2.4800	2.3800	2.3800	+12.264%	3	38,552	-4.202%
2026-09-09	2.1200	2.1200	2.1200	2.1200	+17.778%	1	38,550	+7.547%
2026-09-08	1.7900	1.8000	1.7800	1.8000	+2.857%	33,001	38,550	+26.667%
2026-09-04	1.8300	1.8300	1.7400	1.7500	-3.846%	10	18,830	+30.286%
2026-09-03	1.9500	1.9500	1.8200	1.8200	-9.000%	10	18,830	+25.275%
2026-09-02	2.1000	2.1000	2.0000	2.0000	-15.966%	6	18,829	+14.000%
2026-09-01	2.3800	2.3800	2.3800	2.3800	+19.598%	1	18,827	-4.202%
2026-08-28	1.9900	1.9900	1.9900	1.9900	+1.531%	1	18,828	+14.573%
2026-08-27	1.9600	1.9600	1.9600	1.9600	-3.922%	2	18,829	+16.327%
2026-08-26	2.0400	2.0400	2.0400	2.0400	-6.422%	2	18,827	+11.765%
2026-08-24	2.1800	2.1800	2.1800	2.1800	+3.810%	2	18,827	+4.587%
2026-08-21	2.2500	2.2500	2.1000	2.1000	-9.871%	3	18,827	+8.571%
2026-08-20	2.2700	2.3300	2.2700	2.3300	+3.097%	2	18,828	-2.146%
2026-08-18	2.2600	2.2600	2.2600	2.2600	+5.116%	1	18,875	+0.885%
2026-08-17	2.1000	2.1500	2.1000	2.1500	+5.392%	2	18,875	+6.047%
2026-08-14	2.1500	2.1500	2.0400	2.0400	-1.449%	54	18,877	+11.765%
2026-08-13	2.0800	2.1300	2.0600	2.0700	-5.046%	13	18,827	+10.145%
2026-08-12	2.4500	2.4500	2.1800	2.1800	-4.803%	107	18,837	+4.587%
2026-08-11	2.3300	2.3400	2.2900	2.2900	-0.435%	37	18,839	-0.437%
2026-08-07	2.3200	2.3200	2.3000	2.3000	-4.564%	4	18,846	-0.870%
2026-08-05	2.4400	2.4600	2.4100	2.4100	-0.823%	5	18,847	-5.394%
2026-08-04	2.5700	2.5700	2.4300	2.4300	-13.214%	20	18,850	-6.173%
2026-08-03	2.8500	2.8500	2.8000	2.8000	-12.500%	2,257	18,852	-18.571%
2026-07-31	3.2000	3.2000	3.2000	3.2000	-3.030%	10	16,716	-28.750%
2026-07-30	3.5800	3.6800	3.3000	3.3000	-14.063%	32	16,716	-30.909%
2026-07-29	3.8800	3.9600	3.8400	3.8400	+9.091%	4	16,716	-40.625%
2026-07-28	3.4400	3.5200	3.4100	3.5200	-0.565%	17	16,716	-35.227%
2026-07-27	3.4200	3.5400	3.4200	3.5400	-9.231%	7	16,714	-35.593%
2026-07-23	3.9000	3.9000	3.9000	3.9000	+10.795%	3	16,719	-41.538%
2026-07-22	3.5200	3.5200	3.5200	3.5200	+6.991%	4	16,721	-35.227%
2026-07-21	3.2900	3.2900	3.2900	3.2900	-7.324%	1	16,721	-30.699%
2026-07-20	3.3600	3.5500	3.3600	3.5500	+2.011%	9	16,721	-35.775%
2026-07-17	3.8900	3.9300	3.4800	3.4800	-0.571%	7	16,715	-34.483%
2026-07-15	3.5000	3.5000	3.5000	3.5000	-0.568%	1	16,709	-34.857%
2026-07-14	3.5400	3.5400	3.5100	3.5200	-4.607%	552	16,709	-35.227%
2026-07-13	3.6900	3.6900	3.6900	3.6900	+7.580%	1	16,446	-38.211%
2026-07-10	3.5700	3.6500	3.4100	3.4300	+2.083%	1,038	16,445	-33.528%
2026-07-09	3.3600	3.3600	3.3600	3.3600	+0.599%	1	17,126	-32.143%
2026-07-07	3.3400	3.3400	3.3400	3.3400	+3.727%	2	17,125	-31.737%
2026-07-06	3.2200	3.2200	3.2200	3.2200	-14.133%	2	17,125	-29.193%
2026-07-02	3.5800	3.7600	3.5800	3.7500	+15.741%	11	17,116	-39.200%
2026-07-01	3.4100	3.4100	3.2000	3.2400	-5.263%	2,656	17,116	-29.630%
2026-06-30	3.5500	3.5500	3.4200	3.4200	-21.739%	54	16,370	-33.333%
2026-06-26	4.3700	4.3700	4.3700	4.3700	-2.889%	3	16,371	-47.826%
2026-06-23	4.7000	4.7000	4.5000	4.5000	+6.635%	11	16,371	-49.333%
2026-06-22	4.0300	4.2400	4.0300	4.2200	-4.091%	65	16,370	-45.972%
2026-06-18	4.6600	4.6600	4.4000	4.4000	-10.204%	2	16,341	-48.182%
2026-06-17	4.3700	4.9000	4.3700	4.9000	+6.754%	3	16,341	-53.469%
2026-06-16	4.3300	4.5900	4.3300	4.5900	+5.275%	2	16,341	-50.327%
2026-06-15	4.3500	4.3600	4.3500	4.3600	-12.274%	6	16,340	-47.706%
2026-06-12	4.9200	4.9700	4.9200	4.9700	-12.035%	10	16,336	-54.125%
2026-06-11	5.6500	5.6500	5.6500	5.6500	-2.418%	2	16,336	-59.646%
2026-06-10	5.8500	5.8500	5.7900	5.7900	-6.763%	5	16,336	-60.622%
2026-06-09	5.5800	7.4300	5.5800	6.2100	+6.885%	6	16,336	-63.285%
2026-06-08	5.8100	5.8100	5.8100	5.8100	-14.934%	1	16,335	-60.757%
2026-06-05	6.3600	6.8300	6.3600	6.8300	+23.285%	8	16,335	-66.618%
2026-06-04	5.5400	5.5400	5.5400	5.5400	-6.891%	1	16,329	-58.845%
2026-06-03	5.8900	5.9500	5.8900	5.9500	+9.982%	11	16,329	-61.681%
2026-06-02	5.5200	5.5200	5.4100	5.4100	-2.698%	4	16,339	-57.856%
2026-06-01	5.5400	5.5600	5.5400	5.5600	0.000%	4	16,339	-58.993%
2026-05-29	5.5100	5.7600	5.4900	5.5600	+2.963%	8	16,337	-58.993%
2026-05-28	5.7800	5.7800	5.4000	5.4000	-7.376%	24	16,357	-57.778%
2026-05-27	5.8300	5.8300	5.8300	5.8300	+0.691%	3	16,357	-60.892%
2026-05-26	5.8700	5.9500	5.7200	5.7900	-7.656%	94	16,388	-60.622%
2026-05-22	6.2700	6.3600	6.2200	6.2700	-12.917%	80	16,412	-63.636%
2026-05-21	7.3600	7.3600	7.0600	7.2000	+1.124%	57	16,378	-68.333%
2026-05-20	7.9200	7.9200	7.1200	7.1200	-11.333%	72	16,378	-67.978%
2026-05-19	8.5300	8.5900	8.0300	8.0300	-1.351%	22	16,363	-71.606%
2026-05-18	7.8800	8.1400	7.7200	8.1400	+2.390%	8	16,363	-71.990%
2026-05-15	7.8400	8.0400	7.8400	7.9500	+17.257%	16	16,363	-71.321%
2026-05-14	6.7800	6.7800	6.7800	6.7800	-5.964%	2	16,366	-66.372%
2026-05-12	7.7500	7.9000	7.2100	7.2100	+4.949%	40	16,369	-68.377%
2026-05-11	6.7500	6.8700	6.5600	6.8700	-1.576%	73	16,369	-66.812%
2026-05-08	6.9800	6.9800	6.9800	6.9800	0.000%	2	16,343	-67.335%
2026-05-07	6.9900	7.0200	6.9500	6.9800	+2.346%	5	16,343	-67.335%
2026-05-06	7.1500	7.1500	6.8200	6.8200	-7.588%	63	16,350	-66.569%
2026-05-05	7.6500	7.6500	7.3800	7.3800	-12.143%	4	16,410	-69.106%
2026-05-04	8.0200	8.4000	7.6600	8.4000	+6.329%	4	16,411	-72.857%
2026-05-01	7.7000	7.9500	7.7000	7.9000	-3.423%	350	16,401	-71.139%
2026-04-30	9.0000	9.0000	8.1600	8.1800	-12.137%	65	16,401	-72.127%
2026-04-29	8.9200	9.4400	8.9200	9.3100	+3.444%	39	16,340	-75.510%
2026-04-28	9.1900	9.1900	9.0000	9.0000	+4.046%	7	16,340	-74.667%
2026-04-27	8.5900	8.6500	8.5900	8.6500	-1.705%	3	16,340	-73.642%
2026-04-24	9.1000	9.1000	8.5600	8.8000	-4.555%	85	16,341	-74.091%
2026-04-23	8.8600	9.2200	8.8400	9.2200	+1.878%	23	16,293	-75.271%
2026-04-22	8.7400	9.0500	8.7400	9.0500	-1.630%	28	16,297	-74.807%
2026-04-21	8.2800	9.2000	8.2800	9.2000	+7.101%	136	16,385	-75.217%
2026-04-20	8.6800	8.7700	8.5000	8.5900	+2.262%	49	16,385	-73.458%
2026-04-17	8.6400	8.6400	8.4000	8.4000	-14.980%	6	16,393	-72.857%
2026-04-16	10.1900	10.1900	9.7900	9.8800	+0.203%	47	16,391	-76.923%
2026-04-15	9.8800	9.8800	9.6900	9.8600	-2.279%	867	16,377	-76.876%
2026-04-14	10.3100	10.3100	9.8000	10.0900	-6.227%	159	16,396	-77.403%
2026-04-13	10.9000	10.9000	10.7600	10.7600	-9.580%	21	16,396	-78.810%
2026-04-10	11.7300	12.1400	11.7300	11.9000	+1.709%	51	16,395	-80.840%
2026-04-09	12.5000	12.5000	11.7000	11.7000	-8.091%	5	16,388	-80.513%
2026-04-08	12.5900	13.1200	12.4000	12.7300	-18.450%	213	16,389	-82.090%
2026-04-07	15.6700	15.6700	15.6100	15.6100	+1.364%	11	16,393	-85.394%
2026-04-06	15.8000	15.8500	15.3900	15.4000	-5.579%	35	16,403	-85.195%
2026-04-02	18.6000	18.6000	16.3100	16.3100	-2.627%	114	16,421	-86.021%
2026-04-01	16.5400	16.7500	15.8500	16.7500	-5.045%	205	16,421	-86.388%
2026-03-31	19.4000	19.4000	17.6400	17.6400	-18.144%	97	16,504	-87.075%
2026-03-30	20.1600	21.5500	20.1500	21.5500	+6.789%	686	16,563	-89.420%
2026-03-27	19.0800	20.4000	18.8600	20.1800	+9.973%	393	16,433	-88.702%
2026-03-26	17.5000	18.3500	16.8000	18.3500	+12.923%	42	16,433	-87.575%
2026-03-25	16.3000	16.3000	16.2500	16.2500	-7.143%	21	16,448	-85.969%
2026-03-24	18.1900	18.8500	17.5000	17.5000	+0.287%	28	16,448	-86.971%
2026-03-23	17.5000	17.9300	16.2500	17.4500	-14.419%	118	16,449	-86.934%
2026-03-20	17.8700	20.6000	17.5600	20.3900	+19.941%	1,877	16,490	-88.818%
2026-03-19	18.6000	19.4000	17.0000	17.0000	-6.077%	345	15,830	-86.588%
2026-03-18	16.8000	18.1000	16.8000	18.1000	+11.385%	59	15,899	-87.403%
2026-03-17	16.0000	16.6000	15.6500	16.2500	-3.101%	29	15,883	-85.969%
2026-03-16	17.5800	17.5800	16.3000	16.7700	-7.603%	126	15,887	-86.404%
2026-03-13	17.0200	18.6000	16.8300	18.1500	+0.833%	37	15,908	-87.438%
2026-03-12	17.0000	18.1500	17.0000	18.0000	+14.068%	42	15,893	-87.333%
2026-03-11	16.6900	16.6900	15.7800	15.7800	+11.283%	46	15,879	-85.551%
2026-03-10	15.7500	15.7500	14.1700	14.1800	-17.076%	1,796	15,876	-83.921%
2026-03-09	17.5100	19.0000	17.0500	17.1000	+2.090%	677	14,763	-86.667%
2026-03-06	15.5000	17.0000	15.5000	16.7500	+9.836%	41	14,393	-86.388%
2026-03-05	13.5000	15.2500	13.5000	15.2500	+10.828%	112	14,353	-85.049%
2026-03-03	14.5000	16.0000	13.3900	13.7600	+10.080%	2,307	14,282	-83.430%
2026-03-02	13.8000	14.1000	12.5000	12.5000	-3.772%	22	12,780	-81.760%
2026-02-27	12.4900	13.4000	12.4900	12.9900	+10.459%	22	12,783	-82.448%
2026-02-26	12.4000	12.4600	11.7600	11.7600	-2.244%	62	12,783	-80.612%
2026-02-25	12.0600	12.1900	12.0000	12.0300	-3.914%	99	12,733	-81.047%
2026-02-24	12.5200	12.5200	12.5200	12.5200	-7.601%	1	12,733	-81.789%
2026-02-23	12.9500	13.9000	12.9500	13.5500	+7.711%	21	12,732	-83.173%
2026-02-19	12.6500	12.6500	12.5800	12.5800	+7.983%	3	12,734	-81.876%
2026-02-18	11.8900	11.9700	11.6300	11.6500	-8.412%	45	12,733	-80.429%
2026-02-17	13.5400	13.8000	12.7200	12.7200	+6.000%	12	12,711	-82.075%
2026-02-13	13.5800	13.8500	12.0000	12.0000	-9.977%	16	12,711	-81.000%
2026-02-12	11.2900	13.6500	11.1800	13.3300	+11.083%	124	12,711	-82.896%
2026-02-11	12.0000	12.0000	12.0000	12.0000	+3.270%	2	12,711	-81.000%
2026-02-10	11.4000	11.7400	11.4000	11.6200	+3.657%	8	12,711	-80.379%
2026-02-09	11.2900	11.2900	11.2100	11.2100	-8.862%	30	12,706	-79.661%
2026-02-06	12.3000	12.3000	12.3000	12.3000	-15.172%	6,500	12,711	-81.463%
2026-02-05	13.7700	14.5000	13.7700	14.5000	+11.453%	5,014	12,569	-84.276%
2026-02-04	13.8500	13.8500	13.0100	13.0100	-1.811%	2,630	9,327	-82.475%
2026-01-30	12.3100	13.2500	12.3100	13.2500	+0.837%	3	6,711	-82.792%
2026-01-29	12.9500	13.1400	12.9500	13.1400	+12.693%	11	6,708	-82.648%
2026-01-28	11.7200	11.7800	11.6600	11.6600	-1.186%	4	6,699	-80.446%
2026-01-27	11.8700	11.8700	11.8000	11.8000	+1.812%	2	6,700	-80.678%
2026-01-26	11.5900	11.5900	11.5900	11.5900	+0.870%	1	6,699	-80.328%
2026-01-23	11.4900	11.4900	11.4900	11.4900	+9.117%	50	6,699	-80.157%
2026-01-22	10.5300	10.5300	10.5300	10.5300	-7.793%	1	6,699	-78.348%
2026-01-21	12.1500	12.1500	11.4200	11.4200	-9.221%	2	6,698	-80.035%
2026-01-20	12.0200	12.5800	12.0200	12.5800	+11.229%	3	6,698	-81.876%
2026-01-16	11.3700	11.5200	11.0900	11.3100	+0.802%	37	6,674	-79.841%
2026-01-15	11.5600	11.5600	11.2000	11.2200	-8.632%	8	6,674	-79.679%
2026-01-14	12.7300	13.0000	11.8700	12.2800	-1.127%	1,015	6,674	-81.433%
2026-01-13	12.4500	12.4500	12.4200	12.4200	+1.803%	12	7,394	-81.643%
2026-01-12	12.7800	12.7800	12.2000	12.2000	-5.719%	113	7,382	-81.311%
2026-01-08	12.9400	12.9400	12.9400	12.9400	-6.638%	2	7,418	-82.380%
2026-01-07	13.6400	13.8800	13.5300	13.8600	+2.895%	59	7,416	-83.550%
2026-01-06	13.6500	13.6500	13.4400	13.4700	-5.474%	6	7,384	-83.073%
2026-01-05	15.0000	15.0000	14.2500	14.2500	-11.765%	6	7,385	-84.000%
2026-01-02	15.9500	16.1500	15.9500	16.1500	+1.127%	2	7,385	-85.882%
2025-12-31	15.9700	15.9700	15.9700	15.9700	+4.653%	1	7,385	-85.723%
2025-12-30	15.2600	15.2600	15.2600	15.2600	+0.197%	14	7,385	-85.059%
2025-12-29	15.2500	15.3300	14.9300	15.2300	+4.674%	2,402	7,385	-85.030%
2025-12-26	14.8400	14.8400	14.5500	14.5500	-0.615%	4	6,649	-84.330%
2025-12-23	14.4800	14.6400	14.4800	14.6400	+3.099%	5	6,647	-84.426%
2025-12-22	14.1200	14.2000	14.0500	14.2000	-6.579%	25	6,649	-83.944%
2025-12-19	15.1300	15.2500	15.1300	15.2000	-2.999%	4	6,649	-85.000%
2025-12-18	15.6700	15.6700	15.6700	15.6700	+4.328%	4	6,649	-85.450%
2025-12-12	14.9000	15.2900	14.9000	15.0200	+6.525%	49	6,653	-84.820%
2025-12-11	14.1800	14.1800	14.1000	14.1000	-7.843%	3	6,629	-83.830%
2025-12-10	16.2500	16.2500	15.3000	15.3000	-6.135%	14	6,629	-85.098%
2025-12-08	16.3000	16.3000	16.3000	16.3000	-3.550%	2	6,617	-86.012%
2025-12-03	16.9000	16.9000	16.9000	16.9000	-2.481%	1	6,617	-86.509%
2025-12-02	17.3300	17.3300	17.3300	17.3300	-2.640%	2	6,617	-86.844%
2025-11-26	17.8000	17.8000	17.8000	17.8000	-5.319%	6	6,609	-87.191%
2025-11-25	20.0100	20.0100	18.8000	18.8000	-8.782%	1,270	6,609	-87.872%
2025-11-24	21.0200	21.0200	20.6100	20.6100	-7.868%	34	5,358	-88.937%
2025-11-21	24.9500	24.9500	22.2600	22.3700	-9.433%	50	5,358	-89.808%
2025-11-20	24.5400	24.7000	24.5000	24.7000	0.000%	5	5,358	-90.769%
2025-11-18	24.7000	24.7000	24.7000	24.7000	+4.000%	2	5,357	-90.769%
2025-11-17	22.4200	23.7500	22.4200	23.7500	+9.700%	2	5,355	-90.400%
2025-11-14	23.0800	23.0800	21.6500	21.6500	-2.740%	2	5,354	-89.469%
2025-11-13	20.5000	22.2600	20.5000	22.2600	+16.850%	2	5,354	-89.757%
2025-11-12	19.0500	19.0500	19.0500	19.0500	-1.295%	1	5,355	-88.031%
2025-11-10	19.4900	19.4900	19.3000	19.3000	-5.991%	3	5,355	-88.187%
2025-11-07	20.5300	20.5300	20.5300	20.5300	+2.038%	1	5,355	-88.894%
2025-11-06	20.4000	20.8700	20.1200	20.1200	+4.033%	43	5,355	-88.668%
2025-11-05	19.3400	19.3400	19.3400	19.3400	-1.827%	3	5,317	-88.211%
2025-11-04	19.7000	19.7000	19.7000	19.7000	+3.684%	40	5,317	-88.426%
2025-11-03	19.0000	19.0000	19.0000	19.0000	+4.167%	3	5,357	-88.000%
2025-10-31	18.2400	18.2400	18.2400	18.2400	-0.055%	10	5,357	-87.500%
2025-10-30	18.2500	18.2500	18.2500	18.2500	-0.273%	2	5,347	-87.507%
2025-10-29	16.9600	18.3000	16.9600	18.3000	+6.334%	17	5,347	-87.541%
2025-10-28	17.2100	17.2100	17.2100	17.2100	+2.746%	1	5,340	-86.752%
2025-10-27	16.3300	17.2800	16.2000	16.7500	+0.060%	123	5,339	-86.388%
2025-10-24	16.7800	16.8400	16.7400	16.7400	-6.897%	103	5,339	-86.380%
2025-10-21	17.9800	17.9800	17.9800	17.9800	+0.167%	1	5,236	-87.319%
2025-10-20	18.0900	18.0900	17.9500	17.9500	-8.558%	2	5,236	-87.298%
2025-10-17	20.5500	20.5500	19.6300	19.6300	+13.076%	3	5,237	-88.385%
2025-10-15	17.3600	17.3600	17.3600	17.3600	-4.615%	1	5,236	-86.866%
2025-10-14	19.4400	19.4400	18.2000	18.2000	-9.000%	506	5,235	-87.473%
2025-10-10	20.0000	20.0000	20.0000	20.0000	+11.421%	1	4,779	-88.600%
2025-10-09	17.9500	17.9500	17.9500	17.9500	-0.719%	1	4,779	-87.298%
2025-10-06	18.0800	18.0800	18.0800	18.0800	+0.444%	2	4,778	-87.389%
2025-10-03	17.6000	18.0000	17.6000	18.0000	-7.360%	4	4,778	-87.333%
2025-10-02	19.4000	19.4300	19.4000	19.4300	+0.778%	453	4,781	-88.266%
2025-10-01	19.3800	19.3800	19.2600	19.2800	-0.925%	50	4,328	-88.174%
2025-09-30	20.1500	20.1500	19.4600	19.4600	-0.916%	51	4,340	-88.284%
2025-09-29	18.8600	19.6400	18.8600	19.6400	+1.394%	36	4,340	-88.391%
2025-09-26	19.5100	19.5100	19.3700	19.3700	-1.022%	9	4,340	-88.229%
2025-09-24	19.5700	19.5700	19.5700	19.5700	+8.301%	20	4,340	-88.350%
2025-09-23	18.0500	18.0700	18.0500	18.0700	-2.588%	5	4,320	-87.382%
2025-09-22	18.6500	18.7300	18.5500	18.5500	-1.748%	20	4,317	-87.709%
2025-09-19	18.8800	18.8800	18.8800	18.8800	+1.889%	1	4,297	-87.924%
2025-09-18	18.9500	18.9500	18.5300	18.5300	-7.857%	22	4,296	-87.696%
2025-09-17	19.9400	20.1100	19.9400	20.1100	-5.276%	22	4,316	-88.662%
2025-09-16	21.2300	21.2300	21.2300	21.2300	+5.099%	1	4,295	-89.260%
2025-09-15	20.2000	20.2000	20.2000	20.2000	+0.149%	1	4,294	-88.713%
2025-09-12	20.1700	20.1700	20.1700	20.1700	+2.438%	15	4,293	-88.696%
2025-09-11	20.0100	20.0100	19.6900	19.6900	-7.079%	28	4,278	-88.421%
2025-09-10	21.1900	21.1900	21.1900	21.1900	+0.857%	10	4,268	-89.240%
2025-09-09	21.0100	21.0100	21.0100	21.0100	-10.975%	5	4,258	-89.148%
2025-09-02	23.6000	23.6000	23.6000	23.6000	+10.229%	1	4,258	-90.339%
2025-08-29	21.4100	21.4100	21.4100	21.4100	+0.516%	1	4,256	-89.351%
2025-08-28	21.5600	21.5600	21.3000	21.3000	-1.160%	7	4,256	-89.296%
2025-08-27	21.9100	22.0700	21.5500	21.5500	-2.972%	857	4,254	-89.420%
2025-08-26	22.2100	22.2100	22.2100	22.2100	-20.622%	10	3,390	-89.734%
2025-07-03	27.9800	27.9800	27.9800	27.9800	-9.829%	1	3,390	-91.851%
2025-06-27	31.0200	31.3100	30.6600	31.0300	-15.242%	6	3,392	-92.652%
2025-05-13	36.6100	36.6100	36.6100	36.6100	-14.483%	2	3,389	-93.772%
2025-05-02	42.8100	42.8100	42.8100	42.8100	-10.813%	40	3,391	-94.674%
2025-04-28	47.9500	48.0000	47.9500	48.0000	-11.275%	8	3,391	-95.250%
2025-04-17	54.1000	54.1000	54.1000	54.1000	-1.097%	1	3,390	-95.786%
2025-04-16	54.7000	54.7000	54.7000	54.7000	+1.428%	1	3,390	-95.832%
2025-04-15	53.0000	53.9300	53.0000	53.9300	-5.220%	4	3,389	-95.772%
2025-04-14	56.9000	56.9000	56.9000	56.9000	+10.485%	1	3,389	-95.993%
2025-04-09	70.1000	70.1000	51.5000	51.5000	-22.754%	27	3,388	-95.573%
2025-04-08	66.6700	66.6700	66.6700	66.6700	+20.713%	1	3,376	-96.580%
2025-04-07	55.2300	55.2300	55.2300	55.2300	+6.725%	5	3,375	-95.872%
2025-04-03	50.4600	51.7500	50.4600	51.7500	+14.163%	28	3,375	-95.594%
2025-03-31	45.3300	45.3300	45.3300	45.3300	+5.936%	15	3,375	-94.970%
2025-03-28	41.1000	42.7900	41.1000	42.7900	+11.316%	4	3,360	-94.672%
2025-03-26	38.5400	38.5400	38.4400	38.4400	+5.604%	2	3,360	-94.069%
2025-03-24	36.4000	36.4000	36.4000	36.4000	-10.433%	4	3,360	-93.736%
2025-03-14	40.6400	40.6400	40.6400	40.6400	+2.213%	4	3,360	-94.390%
2025-03-07	39.7600	39.7600	39.7600	39.7600	-1.827%	46	3,358	-94.266%
2025-03-06	40.5000	40.5000	40.5000	40.5000	+8.115%	4	3,357	-94.370%
2025-03-04	40.1600	40.3700	37.4600	37.4600	+0.027%	13	3,357	-93.914%
2025-03-03	37.4500	37.4500	37.4500	37.4500	+8.237%	70	3,369	-93.912%
2025-02-28	34.4600	34.6000	34.4600	34.6000	+8.125%	142	3,369	-93.410%
2025-02-27	32.0000	32.0000	32.0000	32.0000	+21.166%	68	3,369	-92.875%
2025-02-18	26.7800	26.7800	26.4100	26.4100	-1.675%	2	3,369	-91.367%
2025-02-10	26.8600	26.8600	26.8600	26.8600	+2.597%	9	3,370	-91.512%
2025-02-07	26.1800	26.1800	26.1800	26.1800	+2.466%	2	3,366	-91.291%
2025-02-05	25.5500	25.5500	25.5500	25.5500	-0.892%	1	3,365	-91.076%
2025-02-03	25.7800	25.7800	25.7800	25.7800	+0.861%	1	3,366	-91.156%
2025-01-23	25.5600	25.5600	25.5600	25.5600	-5.995%	1	3,367	-91.080%
2025-01-17	27.1900	27.1900	27.1900	27.1900	-2.893%	136	3,299	-91.615%
2025-01-16	28.0000	28.0000	28.0000	28.0000	-16.218%	5	3,299	-91.857%
2025-01-13	33.4200	33.4200	33.4200	33.4200	+2.484%	3	3,294	-93.178%
2025-01-08	29.5000	32.6100	29.5000	32.6100	+20.465%	5	3,294	-93.008%
2025-01-06	27.5000	27.5000	27.0700	27.0700	-5.614%	5	3,294	-91.577%
2025-01-03	28.6800	28.6800	28.6800	28.6800	-8.077%	120	3,293	-92.050%
2024-12-30	31.3000	31.4000	31.2000	31.2000	+4.803%	3	3,353	-92.692%
2024-12-23	30.1700	30.1700	29.7700	29.7700	+1.500%	2,005	3,353	-92.341%
2024-12-20	29.3300	29.3300	29.3300	29.3300	-3.297%	1,000	1,353	-92.226%
2024-12-18	30.3300	30.3300	30.3300	30.3300	+24.252%	3	354	-92.483%
2024-12-16	26.0100	26.0100	24.4100	24.4100	+0.082%	2	354	-90.660%
2024-12-12	23.0000	25.8600	23.0000	24.3900	+5.905%	3	354	-90.652%
2024-12-09	22.8900	23.0300	22.8900	23.0300	+1.543%	2	354	-90.100%
2024-12-06	22.6800	22.6800	22.6800	22.6800	+0.354%	10	352	-89.947%
2024-12-05	22.6000	22.6000	22.6000	22.6000	+1.300%	80	352	-89.912%
2024-12-03	22.5100	22.5100	22.3000	22.3100	+3.287%	3	352	-89.780%
2024-12-02	23.3000	23.3000	21.2200	21.6000	-10.559%	460	351	-89.444%
2024-11-27	22.3200	24.1500	22.3200	24.1500	+13.594%	8	151	-90.559%
2024-11-26	21.2600	21.2600	21.2600	21.2600	-16.299%	1	151	-89.276%
2024-11-14	25.4000	25.4000	25.4000	25.4000	+6.723%	5	150	-91.024%
2024-11-13	23.8000	23.8000	23.8000	23.8000	+7.546%	1	145	-90.420%
2024-11-12	22.1300	22.1300	22.1300	22.1300	-2.253%	2	145	-89.697%
2024-11-11	22.7300	22.7300	22.6400	22.6400	-2.624%	3	146	-89.929%
2024-11-08	22.7500	25.2900	22.7500	23.2500	+0.216%	50	143	-90.194%
2024-11-07	23.4100	23.6000	23.1500	23.2000	-1.402%	114	118	-90.172%
2024-11-06	23.8000	23.8000	23.3300	23.5300	-18.946%	6	6	-90.310%
2024-10-30	29.0300	29.0300	29.0300	29.0300	-5.409%	2	1	-92.146%
2024-10-25	30.7300	30.7300	30.6900	30.6900	+2.198%	4	3	-92.571%
2024-10-15	30.0300	30.0300	30.0300	30.0300	0.000%	1	1	-92.408%