Dark

IWM20270115P230
IWM Jan 15 2027 230.00 Put (IWM270115P00230000)
option OPRA

EOD

Jun 30, 2026

2.69-15.142%(-0.48)21

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	2.6700	2.6900	2.6700	2.6900	-15.142%	21	15,143	0.000%
2026-06-29	3.2000	3.2000	3.1700	3.1700	-11.204%	3	15,134	-15.142%
2026-06-26	3.5700	3.5700	3.5700	3.5700	+3.179%	1	15,132	-24.650%
2026-06-25	3.4600	3.4600	3.4600	3.4600	-3.081%	1	15,131	-22.254%
2026-06-24	3.4200	3.7000	3.4200	3.5700	+1.709%	20	15,130	-24.650%
2026-06-23	3.6800	3.6800	3.5100	3.5100	+7.339%	13	15,129	-23.362%
2026-06-22	3.2900	3.2900	3.2700	3.2700	-5.764%	6	15,129	-17.737%
2026-06-18	3.5800	3.5800	3.4700	3.4700	+0.580%	70	15,096	-22.478%
2026-06-16	3.4500	3.4500	3.4500	3.4500	+2.071%	1	15,096	-22.029%
2026-06-15	3.3800	3.3800	3.3800	3.3800	-12.208%	1	15,095	-20.414%
2026-06-12	3.9400	4.0400	3.8500	3.8500	-16.122%	23	15,094	-30.130%
2026-06-11	5.0000	5.0000	4.5900	4.5900	-13.396%	20	15,100	-41.394%
2026-06-10	4.5500	5.3000	4.5500	5.3000	+12.766%	25	15,090	-49.245%
2026-06-08	4.7200	4.7200	4.7000	4.7000	-9.962%	2	15,091	-42.766%
2026-06-05	5.0600	5.2200	5.0600	5.2200	+15.743%	7	15,091	-48.467%
2026-06-03	4.4500	4.5100	4.4500	4.5100	+7.381%	10	15,095	-40.355%
2026-06-02	4.2500	4.2500	4.2000	4.2000	-4.977%	7	15,095	-35.952%
2026-06-01	4.6000	4.6000	4.3400	4.4200	+2.791%	4	15,096	-39.140%
2026-05-29	4.2800	4.3000	4.2800	4.3000	+3.118%	3	15,097	-37.442%
2026-05-28	4.4000	4.4500	4.1700	4.1700	-7.539%	39	15,104	-35.492%
2026-05-27	4.5100	4.5100	4.5100	4.5100	+0.895%	5	15,099	-40.355%
2026-05-26	4.5800	4.5800	4.4500	4.4700	-8.589%	22	15,106	-39.821%
2026-05-22	5.0100	5.0100	4.8900	4.8900	-6.857%	48	15,109	-44.990%
2026-05-21	5.5200	5.6000	5.2500	5.2500	-5.405%	28	15,079	-48.762%
2026-05-20	5.7400	5.7500	5.5500	5.5500	-16.916%	16	15,079	-51.532%
2026-05-19	6.5500	6.6800	6.5500	6.6800	+11.333%	2	15,065	-59.731%
2026-05-15	6.1800	6.3800	6.0000	6.0000	+12.782%	37	15,065	-55.167%
2026-05-14	5.6700	5.6700	5.3200	5.3200	-7.317%	48	15,060	-49.436%
2026-05-13	5.7400	5.7400	5.7400	5.7400	+0.175%	5	15,034	-53.136%
2026-05-12	6.1600	6.2500	5.7300	5.7300	+4.182%	28	15,034	-53.054%
2026-05-11	5.2600	5.5000	5.2600	5.5000	-0.722%	3	15,034	-51.091%
2026-05-08	5.6700	5.6700	5.5400	5.5400	+3.166%	12	15,042	-51.444%
2026-05-06	5.5200	5.5200	5.3700	5.3700	-9.137%	6	15,053	-49.907%
2026-05-05	5.9000	5.9100	5.8500	5.9100	-8.796%	19	15,053	-54.484%
2026-05-04	6.5400	6.8000	6.0500	6.4800	+4.516%	7	15,041	-58.488%
2026-05-01	6.2800	6.2800	6.0500	6.2000	-2.362%	388	14,657	-56.613%
2026-04-30	7.0400	7.0400	6.3500	6.3500	-13.014%	295	14,657	-57.638%
2026-04-29	7.3000	7.3000	7.3000	7.3000	+3.841%	5	14,385	-63.151%
2026-04-28	7.1300	7.1300	7.0300	7.0300	+2.928%	30	14,385	-61.735%
2026-04-27	6.8100	6.8300	6.8100	6.8300	-0.292%	23	14,406	-60.615%
2026-04-24	6.8500	6.8500	6.8500	6.8500	-6.164%	5	14,386	-60.730%
2026-04-23	7.1500	7.3000	7.0500	7.3000	+3.399%	75	14,386	-63.151%
2026-04-22	6.9400	7.0600	6.9400	7.0600	-1.259%	4	14,337	-61.898%
2026-04-21	6.7100	7.4000	6.5900	7.1500	+4.993%	52	14,359	-62.378%
2026-04-20	6.7200	6.8100	6.7200	6.8100	-2.714%	114	14,359	-60.499%
2026-04-17	6.9700	7.0000	6.6000	7.0000	-10.026%	78	14,290	-61.571%
2026-04-16	7.9400	7.9400	7.7800	7.7800	-2.750%	11	14,303	-65.424%
2026-04-15	8.0000	8.0000	8.0000	8.0000	+2.564%	5	14,304	-66.375%
2026-04-14	7.9600	7.9600	7.7000	7.8000	-8.343%	66	14,304	-65.513%
2026-04-13	9.4500	9.6000	8.5100	8.5100	-9.947%	1,535	14,263	-68.390%
2026-04-10	9.1700	9.5800	9.1700	9.4500	-0.526%	56	14,753	-71.534%
2026-04-09	9.6000	9.6000	9.3500	9.5000	-4.618%	12	14,753	-71.684%
2026-04-08	10.0000	10.3500	9.5800	9.9600	-19.221%	149	14,758	-72.992%
2026-04-07	12.9000	13.0900	12.3300	12.3300	+1.315%	212	14,870	-78.183%
2026-04-06	12.6100	12.6100	12.1300	12.1700	-9.382%	19	14,869	-77.896%
2026-04-02	14.4100	14.4100	13.4300	13.4300	+4.840%	3	14,857	-79.970%
2026-04-01	12.9200	12.9900	12.6900	12.8100	-9.852%	218	14,857	-79.001%
2026-03-31	15.9900	16.2600	14.0700	14.2100	-18.239%	14	15,050	-81.070%
2026-03-30	15.9000	17.7800	15.9000	17.3800	+5.976%	14	15,044	-84.522%
2026-03-27	15.7400	16.4000	15.7400	16.4000	+12.560%	18	15,039	-83.598%
2026-03-26	14.0100	14.5700	14.0100	14.5700	+8.731%	5	15,038	-81.537%
2026-03-25	13.4000	13.4000	13.4000	13.4000	-9.764%	10	15,039	-79.925%
2026-03-24	14.9100	15.0500	14.8400	14.8500	+5.920%	26	15,039	-81.886%
2026-03-23	14.0000	14.0200	13.3400	14.0200	-14.093%	30	15,039	-80.813%
2026-03-20	15.1000	16.9000	15.1000	16.3200	+18.004%	26	15,039	-83.517%
2026-03-19	15.5000	15.5900	13.8300	13.8300	-3.624%	12	15,029	-80.550%
2026-03-18	13.5000	14.3500	13.5000	14.3500	+12.549%	2	15,029	-81.254%
2026-03-17	12.5000	13.1500	12.4500	12.7500	-2.672%	748	15,028	-78.902%
2026-03-16	13.0700	13.1300	13.0000	13.1000	-12.140%	101	15,027	-79.466%
2026-03-13	13.3100	14.9100	13.3100	14.9100	+3.542%	152	15,026	-81.958%
2026-03-12	13.7100	14.4900	13.7100	14.4000	+11.628%	169	14,977	-81.319%
2026-03-11	13.0400	13.0400	12.9000	12.9000	+0.781%	60	14,987	-79.147%
2026-03-10	12.6300	12.8000	11.4700	12.8000	-7.246%	243	14,987	-78.984%
2026-03-09	15.4000	15.4000	13.7500	13.8000	+4.151%	3,104	15,225	-80.507%
2026-03-06	13.0000	13.2500	12.7800	13.2500	+17.049%	242	12,860	-79.698%
2026-03-05	10.9700	11.3200	10.9700	11.3200	+12.861%	1,502	12,858	-76.237%
2026-03-04	10.7600	10.7600	9.9500	10.0300	-9.149%	54	11,356	-73.180%
2026-03-03	12.4500	12.4500	10.9400	11.0400	+10.955%	65	11,345	-75.634%
2026-03-02	10.0600	10.0600	9.9500	9.9500	-6.573%	30	11,336	-72.965%
2026-02-27	10.6000	10.6500	10.5900	10.6500	+13.661%	26	11,336	-74.742%
2026-02-26	9.4000	9.9600	9.3700	9.3700	-2.396%	85	11,333	-71.291%
2026-02-25	9.6700	9.6700	9.5000	9.6000	-11.521%	105	11,333	-71.979%
2026-02-23	11.0000	11.2000	10.7400	10.8500	+16.043%	48	11,333	-75.207%
2026-02-18	9.3500	9.3500	9.3500	9.3500	-14.220%	1	11,314	-71.230%
2026-02-17	10.9000	10.9000	10.9000	10.9000	+9.548%	74	11,314	-75.321%
2026-02-13	10.0900	10.0900	9.6400	9.9500	-5.238%	42	11,266	-72.965%
2026-02-12	8.9000	10.6000	8.9000	10.5000	+10.759%	7	11,266	-74.381%
2026-02-11	10.0000	10.0000	9.4700	9.4800	+5.804%	722	11,260	-71.624%
2026-02-10	8.9600	8.9600	8.9600	8.9600	-5.385%	1	10,539	-69.978%
2026-02-06	9.7000	9.8000	9.4700	9.4700	-17.293%	8	10,539	-71.595%
2026-02-05	10.8600	11.4500	10.8600	11.4500	+13.366%	4	10,539	-76.507%
2026-02-04	10.2900	10.3300	10.1000	10.1000	-3.810%	5	10,538	-73.366%
2026-02-03	9.3000	10.5000	9.2200	10.5000	+4.167%	779	10,539	-74.381%
2026-02-02	10.0800	10.0800	10.0800	10.0800	-1.563%	1	9,939	-73.313%
2026-01-30	10.0000	10.3000	10.0000	10.2400	+8.245%	411	9,939	-73.730%
2026-01-28	9.5800	9.7000	9.4600	9.4600	+2.714%	3	9,928	-71.564%
2026-01-26	9.2100	9.2100	9.2100	9.2100	+8.865%	1	9,927	-70.793%
2026-01-22	8.2600	8.5600	8.2600	8.4600	-5.686%	201	9,927	-68.203%
2026-01-21	9.7100	9.7100	8.9700	8.9700	-11.626%	9	9,726	-70.011%
2026-01-20	10.2300	10.2300	9.9200	10.1500	+10.929%	421	9,718	-73.498%
2026-01-16	9.0000	9.1500	9.0000	9.1500	+0.439%	2	9,599	-70.601%
2026-01-15	9.2700	9.2700	9.1100	9.1100	-5.596%	2	9,599	-70.472%
2026-01-14	9.6500	9.6500	9.6500	9.6500	0.000%	1	9,597	-72.124%
2026-01-13	9.8000	9.8000	9.6500	9.6500	-0.618%	13	9,597	-72.124%
2026-01-12	9.9000	9.9000	9.7000	9.7100	+1.146%	42	9,597	-72.297%
2026-01-09	9.7500	9.8100	9.6000	9.6000	-6.706%	34	9,597	-71.979%
2026-01-08	10.2800	10.2900	10.2800	10.2900	-5.683%	49	9,597	-73.858%
2026-01-07	10.9000	10.9100	10.9000	10.9100	-4.046%	3	9,612	-75.344%
2026-01-05	11.7700	11.7700	11.3700	11.3700	-10.472%	3	9,612	-76.341%
2025-12-31	12.6200	12.7600	12.6200	12.7000	+4.527%	25	9,606	-78.819%
2025-12-30	12.0800	12.1500	11.9500	12.1500	+7.713%	292	9,606	-77.860%
2025-12-22	11.3300	11.3300	11.2800	11.2800	-6.854%	27	9,645	-76.152%
2025-12-19	12.0200	12.1200	12.0200	12.1100	-8.673%	3	9,645	-77.787%
2025-12-17	13.2600	13.2600	13.2600	13.2600	+4.988%	20	9,644	-79.713%
2025-12-16	12.6300	12.6300	12.6300	12.6300	+2.516%	20	9,664	-78.702%
2025-12-12	12.0400	12.3200	11.8100	12.3200	+8.546%	7	9,644	-78.166%
2025-12-11	11.9400	11.9400	11.3500	11.3500	-5.417%	7	9,647	-76.300%
2025-12-10	12.9400	12.9400	12.0000	12.0000	-10.847%	37	9,653	-77.583%
2025-12-09	13.4600	13.4600	13.4600	13.4600	+4.260%	1	9,653	-80.015%
2025-12-05	13.0500	13.0500	12.9100	12.9100	+0.078%	5	9,653	-79.163%
2025-12-04	12.8300	12.9000	12.7000	12.9000	-6.182%	32	9,648	-79.147%
2025-11-28	13.7500	13.7500	13.7500	13.7500	-22.448%	1	9,678	-80.436%
2025-11-24	17.7300	17.7300	17.7300	17.7300	-2.849%	1	9,678	-84.828%
2025-11-21	19.9800	19.9800	18.2500	18.2500	-9.204%	294	9,678	-85.260%
2025-11-20	20.1000	20.1000	20.0900	20.1000	+5.623%	35	9,676	-86.617%
2025-11-19	18.9000	19.1400	18.9000	19.0300	+6.730%	25	9,642	-85.864%
2025-11-07	17.7500	17.8300	17.7500	17.8300	+8.587%	2	9,619	-84.913%
2025-11-06	16.4200	16.4200	16.4200	16.4200	+0.122%	2	9,618	-83.618%
2025-11-04	16.4000	16.4000	16.4000	16.4000	+8.609%	2	9,618	-83.598%
2025-11-03	15.1000	15.1000	15.1000	15.1000	-1.436%	37	9,655	-82.185%
2025-10-31	15.3200	15.3200	15.3200	15.3200	+7.433%	8	9,655	-82.441%
2025-10-30	14.9400	14.9400	14.2600	14.2600	-2.596%	9	9,651	-81.136%
2025-10-29	13.8500	14.6400	13.8500	14.6400	+8.444%	9	9,658	-81.626%
2025-10-27	13.5300	13.5300	13.5000	13.5000	0.000%	200	9,853	-80.074%
2025-10-24	13.8900	13.8900	13.5000	13.5000	-8.722%	203	9,853	-80.074%
2025-10-23	14.6900	14.7900	14.6900	14.7900	-10.580%	2	9,852	-81.812%
2025-10-22	15.5500	16.5400	15.5500	16.5400	+16.479%	427	9,851	-83.736%
2025-10-21	14.2000	14.2000	14.2000	14.2000	-6.579%	1	10,277	-81.056%
2025-10-20	15.2000	15.2000	15.2000	15.2000	-8.709%	1	10,277	-82.303%
2025-10-16	14.4200	16.9200	14.4200	16.6500	+18.253%	3,011	10,276	-83.844%
2025-10-15	14.0800	14.0800	14.0800	14.0800	-5.693%	1	7,276	-80.895%
2025-10-14	16.6100	16.6100	14.5800	14.9300	-3.366%	13	7,277	-81.983%
2025-10-13	16.1000	16.1000	15.4500	15.4500	-9.807%	2	7,268	-82.589%
2025-10-10	16.9000	17.1300	16.9000	17.1300	+12.549%	4	7,268	-84.297%
2025-10-09	15.2600	15.2600	15.2200	15.2200	-1.806%	2	7,265	-82.326%
2025-10-07	15.6700	15.6700	15.5000	15.5000	+9.696%	4	7,260	-82.645%
2025-10-06	14.3200	14.4800	14.1300	14.1300	-3.878%	12	7,260	-80.962%
2025-10-03	14.5100	14.7000	13.9800	14.7000	-2.390%	31	7,261	-81.701%
2025-10-02	15.0600	15.0600	15.0600	15.0600	-4.259%	1	7,246	-82.138%
2025-10-01	15.7300	15.7300	15.7300	15.7300	-2.359%	1	7,245	-82.899%
2025-09-30	16.0300	16.1400	16.0300	16.1100	+2.742%	3	7,245	-83.302%
2025-09-29	15.6300	15.6800	15.4600	15.6800	+1.096%	8	7,245	-82.844%
2025-09-26	15.5100	15.5100	15.5100	15.5100	-1.586%	1	7,245	-82.656%
2025-09-24	15.8300	15.8300	15.7600	15.7600	+5.207%	2	7,245	-82.931%
2025-09-22	15.3000	15.3000	14.9700	14.9800	-0.926%	22	7,245	-82.043%
2025-09-19	14.9000	15.2300	14.9000	15.1200	+0.733%	5	7,224	-82.209%
2025-09-18	14.9700	15.0100	14.9700	15.0100	-0.662%	7	7,223	-82.079%
2025-09-17	15.9700	15.9700	15.1100	15.1100	-8.424%	2	7,218	-82.197%
2025-09-12	16.5000	16.5000	16.5000	16.5000	+3.254%	1	7,216	-83.697%
2025-09-11	15.9500	16.0000	15.9500	15.9800	-0.930%	4	7,215	-83.166%
2025-09-05	16.1000	16.1300	16.1000	16.1300	-3.874%	2	7,213	-83.323%
2025-09-04	17.4100	17.4100	16.7800	16.7800	-6.830%	77	7,213	-83.969%
2025-09-03	17.9300	18.4900	17.9300	18.0100	-1.853%	4	7,209	-85.064%
2025-09-02	19.2200	19.2200	18.3300	18.3500	+7.247%	9	7,211	-85.341%
2025-08-28	17.2000	17.2000	17.1100	17.1100	-2.452%	3	7,211	-84.278%
2025-08-27	17.8800	17.8800	17.5400	17.5400	-2.011%	6	7,212	-84.664%
2025-08-26	17.9000	17.9000	17.9000	17.9000	+0.788%	10	7,201	-84.972%
2025-08-22	17.5100	17.8200	17.5100	17.7600	-11.200%	5	7,201	-84.854%
2025-08-18	20.0000	20.0000	20.0000	20.0000	-7.536%	1	7,198	-86.550%
2025-08-12	21.6300	21.6300	21.6300	21.6300	-7.167%	1	7,198	-87.564%
2025-08-11	23.3000	23.3000	23.3000	23.3000	-1.605%	1	7,198	-88.455%
2025-08-07	23.0600	23.6800	23.0600	23.6800	+9.884%	2	7,198	-88.640%
2025-07-24	21.5500	21.5500	21.5500	21.5500	-5.233%	1	7,197	-87.517%
2025-07-14	22.7400	22.7400	22.7400	22.7400	+4.793%	5	7,197	-88.171%
2025-07-10	21.7000	21.7000	21.7000	21.7000	-6.787%	30	7,197	-87.604%
2025-07-07	23.2800	23.2800	23.2800	23.2800	+2.240%	2	7,197	-88.445%
2025-07-03	22.7900	22.7900	22.7700	22.7700	-11.573%	4	7,197	-88.186%
2025-06-27	25.7500	25.7500	25.7500	25.7500	-0.923%	10	7,197	-89.553%
2025-06-11	25.9900	25.9900	25.9900	25.9900	-7.739%	1	7,197	-89.650%
2025-06-06	28.1700	28.1700	28.1700	28.1700	-9.654%	18	7,196	-90.451%
2025-05-30	31.1800	31.1800	31.1800	31.1800	+0.972%	2	7,187	-91.373%
2025-05-27	30.8800	30.8800	30.8800	30.8800	-7.351%	1	7,187	-91.289%
2025-05-22	33.8200	33.8200	33.3300	33.3300	+9.279%	13	7,186	-91.929%
2025-05-15	30.5000	30.5000	30.5000	30.5000	+2.694%	5	7,184	-91.180%
2025-05-13	29.7500	29.7500	29.7000	29.7000	-16.338%	3	7,184	-90.943%
2025-05-08	35.5000	35.5000	35.5000	35.5000	-8.576%	10	7,183	-92.423%
2025-05-06	38.8300	38.8300	38.8300	38.8300	-0.180%	500	7,193	-93.072%
2025-05-01	38.9000	38.9000	38.9000	38.9000	-7.601%	1,000	7,193	-93.085%
2025-04-23	42.1000	42.1000	42.1000	42.1000	-12.619%	1	7,562	-93.610%
2025-04-11	50.8800	50.8800	48.1800	48.1800	-5.232%	6	7,563	-94.417%
2025-04-10	50.8100	50.8400	50.8100	50.8400	-9.698%	2	7,563	-94.709%
2025-04-09	56.3300	56.3300	56.3000	56.3000	+16.975%	4	7,563	-95.222%
2025-04-08	48.1300	48.1300	48.1300	48.1300	-2.650%	5	7,567	-94.411%
2025-04-04	49.6000	51.0500	49.4400	49.4400	+15.568%	32	7,567	-94.559%
2025-04-03	42.7800	42.7800	42.7800	42.7800	+16.250%	1	7,562	-93.712%
2025-04-01	36.8000	36.8000	36.8000	36.8000	+8.331%	1,000	7,562	-92.690%
2025-03-31	38.0200	38.0400	33.9700	33.9700	+12.483%	4	8,562	-92.081%
2025-03-24	30.2000	30.2000	30.2000	30.2000	-9.282%	2,000	8,559	-91.093%
2025-03-19	33.2900	33.2900	33.2900	33.2900	-1.099%	8	8,559	-91.919%
2025-03-18	33.6600	33.6600	33.6600	33.6600	-1.636%	1	8,559	-92.008%
2025-03-14	35.4500	36.1300	33.2300	34.2200	-7.539%	134	8,590	-92.139%
2025-03-13	36.6000	38.0700	36.6000	37.0100	+2.068%	81	8,563	-92.732%
2025-03-12	35.6000	36.2600	35.6000	36.2600	-2.553%	79	8,563	-92.581%
2025-03-10	34.7000	37.2100	34.7000	37.2100	+12.011%	3,003	8,571	-92.771%
2025-03-06	33.2200	33.2200	33.2200	33.2200	+2.247%	1	9,071	-91.902%
2025-03-04	33.5300	33.5300	32.4900	32.4900	+16.913%	75	9,070	-91.721%
2025-02-28	28.0700	28.0700	27.5000	27.7900	+5.146%	8	9,128	-90.320%
2025-02-27	26.4300	26.4300	26.4300	26.4300	+4.014%	68	9,126	-89.822%
2025-02-21	23.4000	25.4100	23.4000	25.4100	+13.134%	142	9,070	-89.414%
2025-02-20	22.4600	22.4600	22.4600	22.4600	+0.672%	1	9,129	-88.023%
2025-02-11	22.3000	22.3100	22.3000	22.3100	+8.039%	20	9,128	-87.943%
2025-02-07	20.6500	20.6500	20.6500	20.6500	-2.040%	2	9,148	-86.973%
2025-02-05	21.8900	21.8900	21.0800	21.0800	-3.964%	2	9,148	-87.239%
2025-02-04	21.9500	21.9500	21.9500	21.9500	+6.244%	500	9,148	-87.745%
2025-01-30	20.6600	20.6600	20.6600	20.6600	+0.780%	1	8,739	-86.980%
2025-01-24	20.5000	20.5000	20.5000	20.5000	-3.211%	2	8,738	-86.878%
2025-01-23	21.3500	21.7100	21.1800	21.1800	-1.305%	14	8,738	-87.299%
2025-01-22	22.8100	22.8100	21.2500	21.4600	+1.754%	57	8,732	-87.465%
2025-01-21	21.1700	21.1700	21.0900	21.0900	-5.000%	3	8,717	-87.245%
2025-01-17	22.5000	22.5000	22.2000	22.2000	-3.099%	144	8,779	-87.883%
2025-01-16	22.9100	22.9100	22.9100	22.9100	-3.901%	1	8,779	-88.258%
2025-01-15	23.0000	23.8400	23.0000	23.8400	-6.546%	2	8,779	-88.716%
2025-01-08	25.9400	25.9400	24.5400	25.5100	+8.093%	8	8,782	-89.455%
2025-01-07	23.6000	23.6000	23.6000	23.6000	-0.169%	1	8,782	-88.602%
2025-01-03	23.6400	23.6400	23.6400	23.6400	+8.740%	120	8,782	-88.621%
2024-12-27	21.7400	21.7400	21.7400	21.7400	-9.379%	20	8,722	-87.626%
2024-12-20	23.9900	23.9900	23.9900	23.9900	-3.616%	4	8,722	-88.787%
2024-12-19	23.3100	24.8900	23.3100	24.8900	-3.788%	11	8,722	-89.192%
2024-12-18	20.8500	26.3300	20.7800	25.8700	+23.484%	29	8,719	-89.602%
2024-12-17	20.9500	20.9500	20.9500	20.9500	+9.686%	1,000	8,718	-87.160%
2024-12-11	19.3000	20.0700	18.9000	19.1000	+7.243%	72	7,718	-85.916%
2024-12-04	17.8100	17.8100	17.8100	17.8100	-3.101%	5	7,720	-84.896%
2024-12-03	18.0900	18.3800	17.8700	18.3800	+3.258%	7,502	7,720	-85.365%
2024-12-02	17.9100	18.1200	17.6700	17.8000	-1.657%	197	219	-84.888%
2024-11-22	20.2900	20.2900	18.1000	18.1000	-11.750%	24	45	-85.138%
2024-11-21	20.7300	20.7300	19.9500	20.5100	-9.608%	3	44	-86.884%
2024-11-20	22.4300	22.7000	22.4300	22.6900	+4.322%	10	44	-88.145%
2024-11-19	22.2000	22.2000	19.6400	21.7500	-2.772%	10	36	-87.632%
2024-11-18	21.7000	22.3700	21.7000	22.3700	+1.451%	7	30	-87.975%
2024-11-15	22.1600	22.1600	22.0500	22.0500	+4.403%	24	23	-87.800%
2024-11-14	21.1200	21.1200	21.1200	21.1200	+12.520%	1	23	-87.263%
2024-11-13	18.7700	18.7700	18.7700	18.7700	-2.240%	1	22	-85.669%
2024-11-08	19.2000	19.2000	19.2000	19.2000	+0.261%	2	22	-85.990%
2024-11-06	19.7000	19.7000	19.1100	19.1500	-23.705%	40	21	-85.953%
2024-10-15	25.1000	25.1000	25.1000	25.1000	-1.336%	1	11	-89.283%
2024-10-14	25.4400	25.4400	25.4400	25.4400	0.000%	10	10	-89.426%