Dark

IWM20270115P220
IWM Jan 15 2027 220.00 Put (IWM270115P00220000)
option OPRA

EOD

Sep 29, 2026

1.12+3.704%(+0.04)53

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.0300	1.1200	1.0300	1.1200	+3.704%	53	13,507	0.000%
2026-09-28	1.0700	1.0800	1.0500	1.0800	+8.000%	212	13,454	+3.704%
2026-09-25	1.0000	1.0200	1.0000	1.0000	-7.407%	150	13,278	+12.000%
2026-09-24	1.1100	1.1500	1.0600	1.0800	+8.000%	161	13,173	+3.704%
2026-09-23	1.0000	1.0000	1.0000	1.0000	+12.360%	1	13,085	+12.000%
2026-09-22	0.8900	0.8900	0.8900	0.8900	-11.000%	1	13,086	+25.843%
2026-09-21	1.0100	1.0100	1.0000	1.0000	-13.793%	2	13,085	+12.000%
2026-09-18	1.1600	1.1600	1.1600	1.1600	-17.143%	1	13,083	-3.448%
2026-09-10	1.3300	1.4000	1.3300	1.4000	+41.414%	3	13,084	-20.000%
2026-09-04	0.9900	0.9900	0.9900	0.9900	-18.852%	1	13,086	+13.131%
2026-09-02	1.2200	1.2200	1.2200	1.2200	+1.667%	2	13,086	-8.197%
2026-08-31	1.2000	1.2000	1.2000	1.2000	+2.564%	5	13,089	-6.667%
2026-08-28	1.1700	1.1700	1.1700	1.1700	+0.862%	1	13,086	-4.274%
2026-08-26	1.1900	1.2000	1.1600	1.1600	-4.132%	10	13,087	-3.448%
2026-08-25	1.2100	1.2100	1.2100	1.2100	-3.968%	8	13,086	-7.438%
2026-08-24	1.2800	1.2800	1.2200	1.2600	-9.353%	170	13,094	-11.111%
2026-08-20	1.3900	1.3900	1.3900	1.3900	+15.833%	2	13,103	-19.424%
2026-08-17	1.2100	1.2100	1.2000	1.2000	-1.639%	2	13,119	-6.667%
2026-08-14	1.2000	1.2200	1.2000	1.2200	-12.857%	25	13,118	-8.197%
2026-08-07	1.4000	1.4000	1.4000	1.4000	-4.110%	1	13,123	-20.000%
2026-08-06	1.4500	1.4600	1.4500	1.4600	+3.546%	21	13,134	-23.288%
2026-08-05	1.4300	1.4300	1.4100	1.4100	-2.759%	2	13,135	-20.567%
2026-08-04	1.6000	1.6000	1.4500	1.4500	-12.121%	13	13,135	-22.759%
2026-08-03	1.6500	1.6500	1.6500	1.6500	-26.339%	1	13,142	-32.121%
2026-07-29	2.3000	2.3000	2.2400	2.2400	+1.818%	52	13,142	-50.000%
2026-07-27	2.1600	2.2000	2.1600	2.2000	-4.762%	5	13,142	-49.091%
2026-07-23	2.3100	2.3100	2.3100	2.3100	+10.526%	1	13,145	-51.515%
2026-07-20	2.1000	2.1000	2.0900	2.0900	-0.476%	2	13,144	-46.411%
2026-07-17	2.1000	2.1000	2.1000	2.1000	+3.448%	1	13,144	-46.667%
2026-07-16	1.9000	2.0300	1.9000	2.0300	+2.525%	24	13,144	-44.828%
2026-07-15	1.9800	1.9800	1.9800	1.9800	-2.941%	6	13,140	-43.434%
2026-07-14	2.0600	2.0600	2.0400	2.0400	+2.000%	21	13,135	-45.098%
2026-07-10	2.1000	2.1800	2.0000	2.0000	-9.091%	1,573	13,135	-44.000%
2026-07-08	2.3500	2.3500	2.2000	2.2000	+1.382%	78	13,724	-49.091%
2026-07-02	2.1800	2.2100	2.1700	2.1700	+0.463%	8	13,720	-48.387%
2026-06-30	2.2300	2.2300	2.1600	2.1600	-8.861%	5	13,720	-48.148%
2026-06-29	2.5100	2.5700	2.3700	2.3700	-9.195%	4	13,721	-52.743%
2026-06-25	2.5700	2.6100	2.5700	2.6100	-1.509%	2	13,720	-57.088%
2026-06-24	2.5500	2.6500	2.5500	2.6500	-5.357%	5	13,720	-57.736%
2026-06-23	2.8000	2.8000	2.8000	2.8000	+2.941%	2	13,716	-60.000%
2026-06-16	2.7100	2.7200	2.7100	2.7200	-33.659%	2	13,716	-58.824%
2026-06-10	4.1000	4.1000	4.1000	4.1000	+4.061%	1	13,715	-72.683%
2026-06-09	3.8000	4.0000	3.8000	3.9400	+10.056%	14	13,714	-71.574%
2026-06-08	3.4800	3.5900	3.4800	3.5800	-11.166%	291	13,710	-68.715%
2026-06-05	3.4100	4.0500	3.4100	4.0300	+30.844%	15	13,766	-72.208%
2026-06-04	3.4700	3.4700	3.0700	3.0800	-16.076%	345	13,826	-63.636%
2026-06-03	3.4900	3.6700	3.4900	3.6700	+11.890%	40	13,728	-69.482%
2026-06-02	3.3500	3.3500	3.2400	3.2800	-6.286%	890	13,760	-65.854%
2026-05-26	3.5000	3.5300	3.5000	3.5000	-7.895%	4	13,743	-68.000%
2026-05-22	3.8000	3.8000	3.8000	3.8000	-11.628%	1	13,744	-70.526%
2026-05-21	4.3000	4.3000	4.3000	4.3000	-17.148%	1	13,744	-73.953%
2026-05-19	5.1900	5.1900	5.1900	5.1900	+7.010%	1	13,744	-78.420%
2026-05-18	4.8700	4.8700	4.8500	4.8500	+15.202%	86	13,830	-76.907%
2026-05-14	4.3900	4.3900	4.2100	4.2100	-0.708%	222	13,830	-73.397%
2026-05-11	4.2500	4.2500	4.2400	4.2400	-2.752%	4	13,831	-73.585%
2026-05-08	4.3600	4.3600	4.3600	4.3600	+2.108%	2	13,827	-74.312%
2026-05-06	4.3200	4.3200	4.2700	4.2700	-12.320%	2	13,827	-73.770%
2026-05-04	4.8700	4.8700	4.8700	4.8700	-0.409%	255	13,826	-77.002%
2026-05-01	4.8900	4.8900	4.8900	4.8900	-2.200%	1	13,572	-77.096%
2026-04-30	5.1400	5.1400	5.0000	5.0000	-11.817%	3	13,572	-77.600%
2026-04-29	5.6300	5.6700	5.6300	5.6700	+2.162%	42	13,572	-80.247%
2026-04-28	5.5500	5.5500	5.5500	5.5500	+1.648%	1	13,571	-79.820%
2026-04-24	5.6000	5.8400	5.4600	5.4600	-5.373%	42	13,570	-79.487%
2026-04-23	5.7700	5.7700	5.7700	5.7700	+1.228%	10	13,532	-80.589%
2026-04-21	5.7200	5.7200	5.7000	5.7000	+5.751%	502	14,030	-80.351%
2026-04-20	5.3900	5.3900	5.3900	5.3900	+2.667%	25	14,030	-79.221%
2026-04-17	5.3200	5.3200	5.2500	5.2500	-12.935%	37	14,030	-78.667%
2026-04-15	5.9800	6.1800	5.9800	6.0300	-0.166%	66	14,045	-81.426%
2026-04-14	6.1200	6.1200	6.0400	6.0400	-8.623%	45	14,093	-81.457%
2026-04-13	6.6100	6.6100	6.6100	6.6100	-10.916%	20	14,050	-83.056%
2026-04-10	7.2400	7.4200	7.2400	7.4200	-0.669%	2	14,070	-84.906%
2026-04-09	7.8000	7.8200	7.3700	7.4700	-7.205%	74	14,072	-85.007%
2026-04-08	7.7500	8.2400	7.7500	8.0500	-20.923%	99	14,027	-86.087%
2026-04-07	10.0100	10.1800	10.0100	10.1800	-0.586%	11	14,033	-88.998%
2026-04-02	11.4500	11.4500	10.2400	10.2400	+0.688%	3,012	12,931	-89.063%
2026-04-01	10.6300	10.6600	10.1700	10.1700	-9.680%	80	12,931	-88.987%
2026-03-31	11.2600	11.2600	11.2600	11.2600	-20.424%	2,000	13,007	-90.053%
2026-03-30	13.1600	14.1500	13.0000	14.1500	+6.231%	512	11,007	-92.085%
2026-03-27	12.6000	13.3700	12.6000	13.3200	+26.857%	35	10,508	-91.592%
2026-03-25	10.5000	10.5000	10.5000	10.5000	-7.407%	1	10,504	-89.333%
2026-03-24	11.9400	11.9400	11.1800	11.3400	+0.177%	8	10,504	-90.123%
2026-03-23	10.8900	11.3200	10.8900	11.3200	-9.944%	35	10,504	-90.106%
2026-03-20	12.1400	12.5700	12.1400	12.5700	+11.535%	7	10,471	-91.090%
2026-03-19	12.0000	12.0000	11.2500	11.2700	+11.584%	1,033	10,473	-90.062%
2026-03-17	9.8500	10.2700	9.8100	10.1000	-4.896%	908	10,847	-88.911%
2026-03-16	10.3000	10.6800	10.2900	10.6200	-10.152%	104	10,851	-89.454%
2026-03-13	11.5300	11.9500	11.5300	11.8200	+2.604%	154	10,931	-90.525%
2026-03-12	11.4000	11.6300	11.1400	11.5200	+23.077%	108	10,821	-90.278%
2026-03-10	9.6500	9.6500	9.1500	9.3600	-18.467%	10	10,812	-88.034%
2026-03-09	12.0100	12.2500	11.4800	11.4800	+9.333%	4	10,809	-90.244%
2026-03-06	10.1500	10.5000	9.9300	10.5000	+31.579%	149	10,809	-89.333%
2026-03-04	7.9800	8.1300	7.9600	7.9800	-9.626%	131	10,897	-85.965%
2026-03-03	9.7000	9.7000	8.7400	8.8300	+9.012%	27	10,874	-87.316%
2026-03-02	8.6400	8.7000	8.0400	8.1000	-4.368%	1,032	10,867	-86.173%
2026-02-27	8.4700	8.4700	8.4700	8.4700	+6.008%	1	10,062	-86.777%
2026-02-26	7.6000	7.9900	7.5700	7.9900	+4.718%	712	10,061	-85.982%
2026-02-25	7.6000	7.6300	7.6000	7.6300	-4.506%	142	9,645	-85.321%
2026-02-24	7.9900	7.9900	7.9900	7.9900	-8.055%	1	9,645	-85.982%
2026-02-23	8.6000	8.6900	8.6000	8.6900	+4.952%	4	9,645	-87.112%
2026-02-20	7.8600	8.2800	7.8600	8.2800	+2.857%	2	9,642	-86.473%
2026-02-19	8.0000	8.1500	7.9400	8.0500	+11.496%	276	9,642	-86.087%
2026-02-18	7.2200	7.2200	7.2200	7.2200	-11.951%	1,800	9,559	-84.488%
2026-02-17	8.2000	8.2000	8.2000	8.2000	-2.613%	2	7,759	-86.341%
2026-02-12	7.1100	8.4600	7.1100	8.4200	+11.968%	151	7,759	-86.698%
2026-02-11	7.5200	7.5200	7.5200	7.5200	+6.516%	450	7,759	-85.106%
2026-02-09	7.0400	7.0600	7.0400	7.0600	-6.366%	1,020	7,759	-84.136%
2026-02-06	7.9000	7.9000	7.5400	7.5400	-11.813%	4	7,739	-85.146%
2026-02-04	8.5500	8.5500	8.5500	8.5500	+2.518%	3	7,740	-86.901%
2026-01-30	8.3400	8.3400	8.3400	8.3400	+8.312%	2	7,740	-86.571%
2026-01-29	7.7000	7.7000	7.7000	7.7000	+3.914%	1	7,738	-85.455%
2026-01-27	7.4100	7.4100	7.4100	7.4100	+3.492%	2	7,738	-84.885%
2026-01-26	7.2600	7.2600	7.1600	7.1600	-0.417%	11	7,736	-84.358%
2026-01-23	6.9200	7.2000	6.9200	7.1900	+11.128%	46	7,747	-84.423%
2026-01-22	6.4000	6.4700	6.4000	6.4700	-6.368%	12	7,789	-82.689%
2026-01-21	7.1200	7.1300	6.9100	6.9100	-14.055%	254	7,789	-83.792%
2026-01-20	8.0100	8.0400	8.0100	8.0400	+13.239%	2	7,924	-86.070%
2026-01-16	6.9900	7.1000	6.9900	7.1000	-0.699%	43	7,888	-84.225%
2026-01-15	7.2500	7.2500	7.0500	7.1500	-9.264%	93	7,888	-84.336%
2026-01-14	8.0000	8.0000	7.8800	7.8800	+1.546%	3	7,798	-85.787%
2026-01-13	7.7800	7.7800	7.7600	7.7600	-1.896%	4	7,797	-85.567%
2026-01-12	8.0000	8.0000	7.9100	7.9100	+5.046%	11	7,794	-85.841%
2026-01-09	7.9100	7.9100	7.5300	7.5300	-11.827%	28	7,794	-85.126%
2026-01-08	8.5400	8.5400	8.5400	8.5400	+0.117%	1	7,794	-86.885%
2026-01-07	8.5300	8.5300	8.5300	8.5300	-4.479%	1	7,794	-86.870%
2026-01-05	9.2900	9.2900	8.9300	8.9300	-10.161%	8	7,793	-87.458%
2025-12-31	10.0700	10.0700	9.8800	9.9400	+3.975%	17	7,788	-88.732%
2025-12-29	9.5600	9.5600	9.5600	9.5600	+4.481%	1	7,788	-88.285%
2025-12-26	9.1500	9.1500	9.1500	9.1500	-0.651%	5	7,787	-87.760%
2025-12-23	9.1000	9.2300	9.1000	9.2100	+1.993%	23	7,782	-87.839%
2025-12-22	8.9000	9.0300	8.9000	9.0300	-7.099%	17	7,761	-87.597%
2025-12-19	9.7200	9.7200	9.7200	9.7200	-5.447%	1	7,778	-88.477%
2025-12-18	10.0900	10.2800	10.0900	10.2800	+0.784%	7	7,777	-89.105%
2025-12-16	10.2000	10.2000	10.2000	10.2000	+2.000%	1	7,777	-89.020%
2025-12-15	9.9900	10.0000	9.9700	10.0000	+3.306%	22	7,777	-88.800%
2025-12-12	8.9200	9.6800	8.9200	9.6800	+8.036%	110	7,777	-88.430%
2025-12-11	9.0700	9.0700	8.9600	8.9600	-13.178%	12	7,686	-87.500%
2025-12-10	10.3200	10.3200	10.3200	10.3200	+0.683%	1	7,681	-89.147%
2025-12-08	10.2500	10.2500	10.2500	10.2500	+1.787%	3	7,681	-89.073%
2025-12-05	10.0700	10.0700	10.0700	10.0700	-2.138%	11	7,681	-88.878%
2025-12-04	10.2400	10.2900	10.2400	10.2900	-4.368%	3	7,670	-89.116%
2025-12-03	10.8100	10.8100	10.7600	10.7600	-4.863%	32	7,670	-89.591%
2025-12-02	11.3700	11.5100	11.2800	11.3100	+2.912%	36	7,648	-90.097%
2025-12-01	10.9900	10.9900	10.9900	10.9900	+1.759%	3	7,646	-89.809%
2025-11-28	10.8000	10.8000	10.8000	10.8000	-4.509%	25	7,649	-89.630%
2025-11-26	11.6200	11.6200	11.3100	11.3100	-15.597%	6	7,620	-90.097%
2025-11-25	13.4000	13.4000	13.4000	13.4000	-5.434%	1	7,620	-91.642%
2025-11-21	14.1700	14.1700	14.1700	14.1700	-12.585%	2	7,619	-92.096%
2025-11-20	16.4200	16.4200	16.2100	16.2100	+8.719%	4	7,619	-93.091%
2025-11-18	14.9100	14.9100	14.9100	14.9100	-5.333%	1	7,615	-92.488%
2025-11-17	15.2000	15.7500	15.2000	15.7500	+12.580%	2	7,616	-92.889%
2025-11-14	13.9900	13.9900	13.9900	13.9900	+16.003%	1	7,616	-91.994%
2025-11-10	12.1400	12.1400	12.0600	12.0600	-10.996%	4	7,616	-90.713%
2025-11-07	14.2500	14.2500	13.5500	13.5500	+2.264%	38	7,620	-91.734%
2025-11-06	13.2500	13.2500	13.2500	13.2500	-2.286%	75	7,584	-91.547%
2025-11-04	13.5600	13.5600	13.5600	13.5600	+20.426%	2	7,584	-91.740%
2025-10-28	11.0500	11.2600	11.0500	11.2600	+3.303%	4	7,584	-90.053%
2025-10-27	10.8000	10.9000	10.8000	10.9000	+0.926%	112	7,597	-89.725%
2025-10-24	10.6100	10.8000	10.6100	10.8000	-18.491%	125	7,597	-89.630%
2025-10-22	13.2500	13.2500	13.2500	13.2500	+15.418%	7	7,494	-91.547%
2025-10-21	11.4800	11.4800	11.4800	11.4800	-13.943%	10	7,502	-90.244%
2025-10-17	13.7900	13.7900	13.3400	13.3400	+7.929%	43	7,502	-91.604%
2025-10-16	11.6000	12.6700	11.6000	12.3600	+7.478%	45	7,491	-90.939%
2025-10-15	11.5000	11.5000	11.5000	11.5000	-14.815%	1	7,486	-90.261%
2025-10-10	13.5000	13.5000	13.5000	13.5000	+15.090%	1	7,485	-91.704%
2025-10-06	11.4400	11.7300	11.4400	11.7300	-6.608%	2	7,484	-90.452%
2025-10-02	12.5600	12.5600	12.5600	12.5600	-0.238%	5	7,483	-91.083%
2025-10-01	12.5900	12.5900	12.5900	12.5900	0.000%	1	7,483	-91.104%
2025-09-29	12.5900	12.5900	12.5900	12.5900	-5.480%	1	7,484	-91.104%
2025-09-25	13.2100	13.3200	13.1200	13.3200	+3.819%	1,100	7,484	-91.592%
2025-09-24	12.8200	12.8300	12.8200	12.8300	+7.815%	2,600	6,394	-91.270%
2025-09-23	11.9000	11.9000	11.9000	11.9000	-1.245%	1	3,794	-90.588%
2025-09-22	12.2300	12.2600	12.0500	12.0500	-2.033%	21	3,795	-90.705%
2025-09-19	12.1700	12.3000	12.1700	12.3000	-4.503%	7	3,774	-90.894%
2025-09-17	12.8800	12.8800	12.8800	12.8800	-1.679%	1	3,768	-91.304%
2025-09-12	13.1000	13.1600	13.1000	13.1000	+4.800%	408	3,769	-91.450%
2025-09-11	13.1500	13.1500	12.5000	12.5000	-10.330%	23	3,606	-91.040%
2025-09-04	13.9400	13.9400	13.9400	13.9400	-2.586%	1	3,610	-91.966%
2025-08-26	14.3100	14.3100	14.3100	14.3100	-0.487%	10	3,610	-92.173%
2025-08-25	14.3800	14.3800	14.3800	14.3800	+2.788%	1	3,610	-92.211%
2025-08-22	16.4100	16.4100	13.8700	13.9900	-16.726%	20	3,610	-91.994%
2025-08-20	17.5000	17.5000	16.8000	16.8000	+2.252%	16	3,620	-93.333%
2025-08-15	16.4300	16.4300	16.4300	16.4300	-0.424%	1	3,615	-93.183%
2025-08-14	16.5000	16.5000	16.5000	16.5000	+4.497%	5	3,615	-93.212%
2025-08-13	15.7400	15.7900	15.7400	15.7900	-21.050%	6	3,611	-92.907%
2025-08-04	20.0000	20.0000	20.0000	20.0000	-10.072%	1	3,616	-94.400%
2025-08-01	22.2400	22.2400	22.2400	22.2400	+28.853%	10	3,615	-94.964%
2025-07-25	17.2600	17.2600	17.2600	17.2600	-1.089%	1	3,605	-93.511%
2025-07-23	17.7500	17.7500	17.4500	17.4500	-5.676%	22	3,605	-93.582%
2025-07-22	18.5000	18.5000	18.5000	18.5000	-1.961%	1	3,611	-93.946%
2025-07-21	18.0000	18.8700	18.0000	18.8700	+7.033%	14	3,611	-94.065%
2025-07-18	17.6300	17.6300	17.6300	17.6300	-6.423%	1	3,600	-93.647%
2025-07-15	19.2500	19.2500	18.8400	18.8400	+9.918%	51	3,599	-94.055%
2025-07-10	17.8600	17.8600	17.1400	17.1400	-9.647%	21	3,574	-93.466%
2025-07-08	18.9700	18.9700	18.9700	18.9700	-4.481%	1	3,585	-94.096%
2025-07-07	19.8600	19.8600	19.8600	19.8600	+0.761%	5	3,584	-94.361%
2025-07-01	19.7100	19.7100	19.7100	19.7100	-4.460%	1	3,584	-94.318%
2025-06-27	20.6300	20.6300	20.6300	20.6300	-11.649%	1	3,584	-94.571%
2025-06-17	23.3500	23.3500	23.3500	23.3500	+6.475%	1	3,585	-95.203%
2025-06-11	21.9300	21.9300	21.9300	21.9300	-1.879%	1	3,585	-94.893%
2025-06-09	22.3300	22.3500	22.3300	22.3500	-14.532%	2	3,585	-94.989%
2025-05-30	26.1500	26.1500	26.1500	26.1500	+6.778%	2	3,584	-95.717%
2025-05-28	24.4900	24.4900	24.4900	24.4900	-1.409%	5	3,585	-95.427%
2025-05-27	24.8400	24.8500	24.8400	24.8400	-1.624%	112	3,585	-95.491%
2025-05-14	25.2500	25.2500	25.2500	25.2500	-11.404%	1	3,564	-95.564%
2025-05-08	28.5000	28.5000	28.5000	28.5000	-12.064%	1	3,564	-96.070%
2025-05-06	32.4100	32.4100	32.4100	32.4100	+8.758%	2	3,563	-96.544%
2025-05-02	29.8000	29.8000	29.8000	29.8000	-7.597%	2	3,564	-96.242%
2025-05-01	32.2500	32.2500	32.2500	32.2500	-16.903%	1	3,563	-96.527%
2025-04-14	40.0000	40.0000	38.8100	38.8100	-5.687%	15	3,564	-97.114%
2025-04-11	40.7800	41.1500	40.7700	41.1500	+9.733%	18	3,564	-97.278%
2025-04-09	36.9000	37.5000	36.9000	37.5000	-24.365%	2	3,564	-97.013%
2025-04-08	48.5000	49.5800	48.5000	49.5800	+11.416%	6	3,562	-97.741%
2025-04-07	46.0000	50.1200	44.5000	44.5000	+4.460%	28	3,562	-97.483%
2025-04-04	43.0000	43.0000	42.4800	42.6000	+20.339%	50	3,587	-97.371%
2025-04-03	35.4000	35.4000	35.4000	35.4000	+18.000%	5	3,587	-96.836%
2025-04-01	30.0000	30.0000	30.0000	30.0000	+9.012%	3	3,587	-96.267%
2025-03-14	27.5200	27.5200	27.5200	27.5200	-12.105%	2	3,587	-95.930%
2025-03-13	29.1900	31.3100	29.1900	31.3100	+6.136%	92	3,587	-96.423%
2025-03-10	29.8000	29.8000	29.5000	29.5000	+14.032%	20	3,587	-96.203%
2025-03-07	28.0000	28.0000	25.8700	25.8700	-2.230%	64	3,587	-95.671%
2025-03-06	25.5600	26.4600	25.5600	26.4600	-1.927%	18	3,596	-95.767%
2025-03-04	26.6300	26.9800	26.6300	26.9800	+14.565%	75	3,594	-95.849%
2025-02-28	23.3300	23.5500	23.3000	23.5500	+13.221%	44	3,584	-95.244%
2025-02-26	20.8000	20.8000	20.8000	20.8000	-6.852%	30	3,564	-94.615%
2025-02-25	22.3300	22.3300	22.3300	22.3300	+8.927%	1	3,563	-94.984%
2025-02-21	19.5000	20.5000	19.5000	20.5000	+13.762%	44	3,563	-94.537%
2025-02-20	18.3000	18.5000	18.0200	18.0200	+1.750%	63	3,562	-93.785%
2025-02-13	18.1600	18.1600	17.7100	17.7100	-6.839%	13	3,553	-93.676%
2025-02-12	19.0100	19.0100	19.0100	19.0100	+5.611%	1	3,543	-94.108%
2025-02-11	18.0000	18.0000	18.0000	18.0000	+4.956%	20	3,543	-93.778%
2025-02-06	16.9600	17.1500	16.9600	17.1500	-9.259%	2	3,543	-93.469%
2025-02-05	17.6100	18.9100	17.6100	18.9000	0.000%	20	3,543	-94.074%
2025-02-03	18.8500	18.9000	18.8500	18.9000	+14.338%	20	3,560	-94.074%
2025-01-30	16.5300	16.5300	16.5300	16.5300	-14.308%	3	3,560	-93.224%
2025-01-15	18.7600	19.2900	18.7100	19.2900	-10.446%	46	3,560	-94.194%
2025-01-14	20.7900	21.5400	20.7900	21.5400	+1.844%	4	3,560	-94.800%
2025-01-13	22.7900	22.7900	20.7900	21.1500	+5.172%	21	3,558	-94.704%
2025-01-08	21.0000	21.0000	20.1100	20.1100	+1.463%	3	3,553	-94.431%
2025-01-07	19.8200	19.8200	19.8200	19.8200	+4.316%	1	3,553	-94.349%
2025-01-03	19.0000	19.0000	19.0000	19.0000	-7.498%	2	3,553	-94.105%
2025-01-02	20.1200	20.5400	20.0900	20.5400	+0.195%	5	3,553	-94.547%
2024-12-31	20.5000	20.5000	20.5000	20.5000	+0.244%	10	3,553	-94.537%
2024-12-30	20.4500	20.4500	20.4500	20.4500	+0.491%	1	3,553	-94.523%
2024-12-27	20.2700	20.3500	20.2700	20.3500	+7.105%	4	3,553	-94.496%
2024-12-26	20.7000	20.7000	19.0000	19.0000	-8.124%	8	3,553	-94.105%
2024-12-24	20.6800	20.6800	20.6800	20.6800	+0.388%	1	3,551	-94.584%
2024-12-23	20.6000	20.6000	20.6000	20.6000	0.000%	1	3,551	-94.563%
2024-12-19	20.6000	20.6000	20.6000	20.6000	+20.468%	7,000	3,550	-94.563%
2024-12-17	18.3300	18.3300	17.1000	17.1000	+0.647%	3	249	-93.450%
2024-12-13	17.1800	17.1800	16.9900	16.9900	+13.874%	8	248	-93.408%
2024-12-11	14.9200	14.9200	14.9200	14.9200	-8.015%	20	250	-92.493%
2024-12-10	16.2200	16.2200	16.2200	16.2200	+15.363%	2	270	-93.095%
2024-12-02	14.2400	14.4100	14.0600	14.0600	-4.093%	150	270	-92.034%
2024-11-25	14.4900	14.6600	14.2600	14.6600	-13.765%	7	196	-92.360%
2024-11-22	17.0000	17.0000	17.0000	17.0000	-0.585%	4	193	-93.412%
2024-11-21	17.1000	17.1000	17.1000	17.1000	-6.044%	2	191	-93.450%
2024-11-18	18.2000	18.2000	18.2000	18.2000	-3.037%	1	189	-93.846%
2024-11-15	18.7500	18.7700	18.6100	18.7700	+12.395%	6	188	-94.033%
2024-11-13	15.6300	16.7000	15.6300	16.7000	+9.796%	4	189	-93.293%
2024-11-08	15.2100	15.2100	15.2100	15.2100	-0.977%	6	187	-92.636%
2024-11-07	15.5100	15.5100	15.3600	15.3600	-3.396%	52	190	-92.708%
2024-11-06	15.9000	15.9000	15.9000	15.9000	-29.333%	1	190	-92.956%
2024-11-01	22.5000	22.5000	22.5000	22.5000	+6.635%	2	191	-95.022%
2024-10-31	21.1000	21.1000	21.1000	21.1000	+5.500%	1	190	-94.692%
2024-10-30	20.0000	20.0000	20.0000	20.0000	-2.487%	4	190	-94.400%
2024-10-28	20.5100	20.5100	20.5100	20.5100	-3.709%	20	186	-94.539%
2024-10-24	21.3000	21.3000	21.3000	21.3000	-4.484%	1	166	-94.742%
2024-10-23	22.0300	22.3000	22.0300	22.3000	+5.787%	7	167	-94.978%
2024-10-21	21.0800	21.0800	21.0800	21.0800	+4.876%	1	161	-94.687%
2024-10-16	20.2000	20.2000	20.1000	20.1000	-3.782%	11	161	-94.428%
2024-10-14	20.9200	20.9200	20.8900	20.8900	-0.524%	2	150	-94.639%
2024-10-11	21.0000	21.0000	21.0000	21.0000	-9.600%	2	148	-94.667%
2024-10-09	23.2300	23.2300	23.2300	23.2300	+2.515%	3	148	-95.179%
2024-09-30	22.4500	22.6600	22.4500	22.6600	-1.478%	100	145	-95.057%
2024-09-25	23.0000	23.0000	23.0000	23.0000	-0.862%	1	46	-95.130%
2024-09-18	21.7600	23.2000	21.7500	23.2000	+3.710%	46	46	-95.172%
2024-09-17	22.3700	22.3700	22.3700	22.3700	0.000%	1	1	-94.993%