Dark

IWM20270115P220
IWM Jan 15 2027 220.00 Put (IWM270115P00220000)
option OPRA

EOD

Aug 7, 2026

1.40-4.110%(-0.06)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	1.4000	1.4000	1.4000	1.4000	-4.110%	1	13,123	0.000%
2026-08-06	1.4500	1.4600	1.4500	1.4600	+3.546%	21	13,134	-4.110%
2026-08-05	1.4300	1.4300	1.4100	1.4100	-2.759%	2	13,135	-0.709%
2026-08-04	1.6000	1.6000	1.4500	1.4500	-12.121%	13	13,135	-3.448%
2026-08-03	1.6500	1.6500	1.6500	1.6500	-26.339%	1	13,142	-15.152%
2026-07-29	2.3000	2.3000	2.2400	2.2400	+1.818%	52	13,142	-37.500%
2026-07-27	2.1600	2.2000	2.1600	2.2000	-4.762%	5	13,142	-36.364%
2026-07-23	2.3100	2.3100	2.3100	2.3100	+10.526%	1	13,145	-39.394%
2026-07-20	2.1000	2.1000	2.0900	2.0900	-0.476%	2	13,144	-33.014%
2026-07-17	2.1000	2.1000	2.1000	2.1000	+3.448%	1	13,144	-33.333%
2026-07-16	1.9000	2.0300	1.9000	2.0300	+2.525%	24	13,144	-31.034%
2026-07-15	1.9800	1.9800	1.9800	1.9800	-2.941%	6	13,140	-29.293%
2026-07-14	2.0600	2.0600	2.0400	2.0400	+2.000%	21	13,135	-31.373%
2026-07-10	2.1000	2.1800	2.0000	2.0000	-9.091%	1,573	13,135	-30.000%
2026-07-08	2.3500	2.3500	2.2000	2.2000	+1.382%	78	13,724	-36.364%
2026-07-02	2.1800	2.2100	2.1700	2.1700	+0.463%	8	13,720	-35.484%
2026-06-30	2.2300	2.2300	2.1600	2.1600	-8.861%	5	13,720	-35.185%
2026-06-29	2.5100	2.5700	2.3700	2.3700	-9.195%	4	13,721	-40.928%
2026-06-25	2.5700	2.6100	2.5700	2.6100	-1.509%	2	13,720	-46.360%
2026-06-24	2.5500	2.6500	2.5500	2.6500	-5.357%	5	13,720	-47.170%
2026-06-23	2.8000	2.8000	2.8000	2.8000	+2.941%	2	13,716	-50.000%
2026-06-16	2.7100	2.7200	2.7100	2.7200	-33.659%	2	13,716	-48.529%
2026-06-10	4.1000	4.1000	4.1000	4.1000	+4.061%	1	13,715	-65.854%
2026-06-09	3.8000	4.0000	3.8000	3.9400	+10.056%	14	13,714	-64.467%
2026-06-08	3.4800	3.5900	3.4800	3.5800	-11.166%	291	13,710	-60.894%
2026-06-05	3.4100	4.0500	3.4100	4.0300	+30.844%	15	13,766	-65.261%
2026-06-04	3.4700	3.4700	3.0700	3.0800	-16.076%	345	13,826	-54.545%
2026-06-03	3.4900	3.6700	3.4900	3.6700	+11.890%	40	13,728	-61.853%
2026-06-02	3.3500	3.3500	3.2400	3.2800	-6.286%	890	13,760	-57.317%
2026-05-26	3.5000	3.5300	3.5000	3.5000	-7.895%	4	13,743	-60.000%
2026-05-22	3.8000	3.8000	3.8000	3.8000	-11.628%	1	13,744	-63.158%
2026-05-21	4.3000	4.3000	4.3000	4.3000	-17.148%	1	13,744	-67.442%
2026-05-19	5.1900	5.1900	5.1900	5.1900	+7.010%	1	13,744	-73.025%
2026-05-18	4.8700	4.8700	4.8500	4.8500	+15.202%	86	13,830	-71.134%
2026-05-14	4.3900	4.3900	4.2100	4.2100	-0.708%	222	13,830	-66.746%
2026-05-11	4.2500	4.2500	4.2400	4.2400	-2.752%	4	13,831	-66.981%
2026-05-08	4.3600	4.3600	4.3600	4.3600	+2.108%	2	13,827	-67.890%
2026-05-06	4.3200	4.3200	4.2700	4.2700	-12.320%	2	13,827	-67.213%
2026-05-04	4.8700	4.8700	4.8700	4.8700	-0.409%	255	13,826	-71.253%
2026-05-01	4.8900	4.8900	4.8900	4.8900	-2.200%	1	13,572	-71.370%
2026-04-30	5.1400	5.1400	5.0000	5.0000	-11.817%	3	13,572	-72.000%
2026-04-29	5.6300	5.6700	5.6300	5.6700	+2.162%	42	13,572	-75.309%
2026-04-28	5.5500	5.5500	5.5500	5.5500	+1.648%	1	13,571	-74.775%
2026-04-24	5.6000	5.8400	5.4600	5.4600	-5.373%	42	13,570	-74.359%
2026-04-23	5.7700	5.7700	5.7700	5.7700	+1.228%	10	13,532	-75.737%
2026-04-21	5.7200	5.7200	5.7000	5.7000	+5.751%	502	14,030	-75.439%
2026-04-20	5.3900	5.3900	5.3900	5.3900	+2.667%	25	14,030	-74.026%
2026-04-17	5.3200	5.3200	5.2500	5.2500	-12.935%	37	14,030	-73.333%
2026-04-15	5.9800	6.1800	5.9800	6.0300	-0.166%	66	14,045	-76.783%
2026-04-14	6.1200	6.1200	6.0400	6.0400	-8.623%	45	14,093	-76.821%
2026-04-13	6.6100	6.6100	6.6100	6.6100	-10.916%	20	14,050	-78.820%
2026-04-10	7.2400	7.4200	7.2400	7.4200	-0.669%	2	14,070	-81.132%
2026-04-09	7.8000	7.8200	7.3700	7.4700	-7.205%	74	14,072	-81.258%
2026-04-08	7.7500	8.2400	7.7500	8.0500	-20.923%	99	14,027	-82.609%
2026-04-07	10.0100	10.1800	10.0100	10.1800	-0.586%	11	14,033	-86.248%
2026-04-02	11.4500	11.4500	10.2400	10.2400	+0.688%	3,012	12,931	-86.328%
2026-04-01	10.6300	10.6600	10.1700	10.1700	-9.680%	80	12,931	-86.234%
2026-03-31	11.2600	11.2600	11.2600	11.2600	-20.424%	2,000	13,007	-87.567%
2026-03-30	13.1600	14.1500	13.0000	14.1500	+6.231%	512	11,007	-90.106%
2026-03-27	12.6000	13.3700	12.6000	13.3200	+26.857%	35	10,508	-89.489%
2026-03-25	10.5000	10.5000	10.5000	10.5000	-7.407%	1	10,504	-86.667%
2026-03-24	11.9400	11.9400	11.1800	11.3400	+0.177%	8	10,504	-87.654%
2026-03-23	10.8900	11.3200	10.8900	11.3200	-9.944%	35	10,504	-87.633%
2026-03-20	12.1400	12.5700	12.1400	12.5700	+11.535%	7	10,471	-88.862%
2026-03-19	12.0000	12.0000	11.2500	11.2700	+11.584%	1,033	10,473	-87.578%
2026-03-17	9.8500	10.2700	9.8100	10.1000	-4.896%	908	10,847	-86.139%
2026-03-16	10.3000	10.6800	10.2900	10.6200	-10.152%	104	10,851	-86.817%
2026-03-13	11.5300	11.9500	11.5300	11.8200	+2.604%	154	10,931	-88.156%
2026-03-12	11.4000	11.6300	11.1400	11.5200	+23.077%	108	10,821	-87.847%
2026-03-10	9.6500	9.6500	9.1500	9.3600	-18.467%	10	10,812	-85.043%
2026-03-09	12.0100	12.2500	11.4800	11.4800	+9.333%	4	10,809	-87.805%
2026-03-06	10.1500	10.5000	9.9300	10.5000	+31.579%	149	10,809	-86.667%
2026-03-04	7.9800	8.1300	7.9600	7.9800	-9.626%	131	10,897	-82.456%
2026-03-03	9.7000	9.7000	8.7400	8.8300	+9.012%	27	10,874	-84.145%
2026-03-02	8.6400	8.7000	8.0400	8.1000	-4.368%	1,032	10,867	-82.716%
2026-02-27	8.4700	8.4700	8.4700	8.4700	+6.008%	1	10,062	-83.471%
2026-02-26	7.6000	7.9900	7.5700	7.9900	+4.718%	712	10,061	-82.478%
2026-02-25	7.6000	7.6300	7.6000	7.6300	-4.506%	142	9,645	-81.651%
2026-02-24	7.9900	7.9900	7.9900	7.9900	-8.055%	1	9,645	-82.478%
2026-02-23	8.6000	8.6900	8.6000	8.6900	+4.952%	4	9,645	-83.890%
2026-02-20	7.8600	8.2800	7.8600	8.2800	+2.857%	2	9,642	-83.092%
2026-02-19	8.0000	8.1500	7.9400	8.0500	+11.496%	276	9,642	-82.609%
2026-02-18	7.2200	7.2200	7.2200	7.2200	-11.951%	1,800	9,559	-80.609%
2026-02-17	8.2000	8.2000	8.2000	8.2000	-2.613%	2	7,759	-82.927%
2026-02-12	7.1100	8.4600	7.1100	8.4200	+11.968%	151	7,759	-83.373%
2026-02-11	7.5200	7.5200	7.5200	7.5200	+6.516%	450	7,759	-81.383%
2026-02-09	7.0400	7.0600	7.0400	7.0600	-6.366%	1,020	7,759	-80.170%
2026-02-06	7.9000	7.9000	7.5400	7.5400	-11.813%	4	7,739	-81.432%
2026-02-04	8.5500	8.5500	8.5500	8.5500	+2.518%	3	7,740	-83.626%
2026-01-30	8.3400	8.3400	8.3400	8.3400	+8.312%	2	7,740	-83.213%
2026-01-29	7.7000	7.7000	7.7000	7.7000	+3.914%	1	7,738	-81.818%
2026-01-27	7.4100	7.4100	7.4100	7.4100	+3.492%	2	7,738	-81.107%
2026-01-26	7.2600	7.2600	7.1600	7.1600	-0.417%	11	7,736	-80.447%
2026-01-23	6.9200	7.2000	6.9200	7.1900	+11.128%	46	7,747	-80.529%
2026-01-22	6.4000	6.4700	6.4000	6.4700	-6.368%	12	7,789	-78.362%
2026-01-21	7.1200	7.1300	6.9100	6.9100	-14.055%	254	7,789	-79.740%
2026-01-20	8.0100	8.0400	8.0100	8.0400	+13.239%	2	7,924	-82.587%
2026-01-16	6.9900	7.1000	6.9900	7.1000	-0.699%	43	7,888	-80.282%
2026-01-15	7.2500	7.2500	7.0500	7.1500	-9.264%	93	7,888	-80.420%
2026-01-14	8.0000	8.0000	7.8800	7.8800	+1.546%	3	7,798	-82.234%
2026-01-13	7.7800	7.7800	7.7600	7.7600	-1.896%	4	7,797	-81.959%
2026-01-12	8.0000	8.0000	7.9100	7.9100	+5.046%	11	7,794	-82.301%
2026-01-09	7.9100	7.9100	7.5300	7.5300	-11.827%	28	7,794	-81.408%
2026-01-08	8.5400	8.5400	8.5400	8.5400	+0.117%	1	7,794	-83.607%
2026-01-07	8.5300	8.5300	8.5300	8.5300	-4.479%	1	7,794	-83.587%
2026-01-05	9.2900	9.2900	8.9300	8.9300	-10.161%	8	7,793	-84.323%
2025-12-31	10.0700	10.0700	9.8800	9.9400	+3.975%	17	7,788	-85.915%
2025-12-29	9.5600	9.5600	9.5600	9.5600	+4.481%	1	7,788	-85.356%
2025-12-26	9.1500	9.1500	9.1500	9.1500	-0.651%	5	7,787	-84.699%
2025-12-23	9.1000	9.2300	9.1000	9.2100	+1.993%	23	7,782	-84.799%
2025-12-22	8.9000	9.0300	8.9000	9.0300	-7.099%	17	7,761	-84.496%
2025-12-19	9.7200	9.7200	9.7200	9.7200	-5.447%	1	7,778	-85.597%
2025-12-18	10.0900	10.2800	10.0900	10.2800	+0.784%	7	7,777	-86.381%
2025-12-16	10.2000	10.2000	10.2000	10.2000	+2.000%	1	7,777	-86.275%
2025-12-15	9.9900	10.0000	9.9700	10.0000	+3.306%	22	7,777	-86.000%
2025-12-12	8.9200	9.6800	8.9200	9.6800	+8.036%	110	7,777	-85.537%
2025-12-11	9.0700	9.0700	8.9600	8.9600	-13.178%	12	7,686	-84.375%
2025-12-10	10.3200	10.3200	10.3200	10.3200	+0.683%	1	7,681	-86.434%
2025-12-08	10.2500	10.2500	10.2500	10.2500	+1.787%	3	7,681	-86.341%
2025-12-05	10.0700	10.0700	10.0700	10.0700	-2.138%	11	7,681	-86.097%
2025-12-04	10.2400	10.2900	10.2400	10.2900	-4.368%	3	7,670	-86.395%
2025-12-03	10.8100	10.8100	10.7600	10.7600	-4.863%	32	7,670	-86.989%
2025-12-02	11.3700	11.5100	11.2800	11.3100	+2.912%	36	7,648	-87.622%
2025-12-01	10.9900	10.9900	10.9900	10.9900	+1.759%	3	7,646	-87.261%
2025-11-28	10.8000	10.8000	10.8000	10.8000	-4.509%	25	7,649	-87.037%
2025-11-26	11.6200	11.6200	11.3100	11.3100	-15.597%	6	7,620	-87.622%
2025-11-25	13.4000	13.4000	13.4000	13.4000	-5.434%	1	7,620	-89.552%
2025-11-21	14.1700	14.1700	14.1700	14.1700	-12.585%	2	7,619	-90.120%
2025-11-20	16.4200	16.4200	16.2100	16.2100	+8.719%	4	7,619	-91.363%
2025-11-18	14.9100	14.9100	14.9100	14.9100	-5.333%	1	7,615	-90.610%
2025-11-17	15.2000	15.7500	15.2000	15.7500	+12.580%	2	7,616	-91.111%
2025-11-14	13.9900	13.9900	13.9900	13.9900	+16.003%	1	7,616	-89.993%
2025-11-10	12.1400	12.1400	12.0600	12.0600	-10.996%	4	7,616	-88.391%
2025-11-07	14.2500	14.2500	13.5500	13.5500	+2.264%	38	7,620	-89.668%
2025-11-06	13.2500	13.2500	13.2500	13.2500	-2.286%	75	7,584	-89.434%
2025-11-04	13.5600	13.5600	13.5600	13.5600	+20.426%	2	7,584	-89.676%
2025-10-28	11.0500	11.2600	11.0500	11.2600	+3.303%	4	7,584	-87.567%
2025-10-27	10.8000	10.9000	10.8000	10.9000	+0.926%	112	7,597	-87.156%
2025-10-24	10.6100	10.8000	10.6100	10.8000	-18.491%	125	7,597	-87.037%
2025-10-22	13.2500	13.2500	13.2500	13.2500	+15.418%	7	7,494	-89.434%
2025-10-21	11.4800	11.4800	11.4800	11.4800	-13.943%	10	7,502	-87.805%
2025-10-17	13.7900	13.7900	13.3400	13.3400	+7.929%	43	7,502	-89.505%
2025-10-16	11.6000	12.6700	11.6000	12.3600	+7.478%	45	7,491	-88.673%
2025-10-15	11.5000	11.5000	11.5000	11.5000	-14.815%	1	7,486	-87.826%
2025-10-10	13.5000	13.5000	13.5000	13.5000	+15.090%	1	7,485	-89.630%
2025-10-06	11.4400	11.7300	11.4400	11.7300	-6.608%	2	7,484	-88.065%
2025-10-02	12.5600	12.5600	12.5600	12.5600	-0.238%	5	7,483	-88.854%
2025-10-01	12.5900	12.5900	12.5900	12.5900	0.000%	1	7,483	-88.880%
2025-09-29	12.5900	12.5900	12.5900	12.5900	-5.480%	1	7,484	-88.880%
2025-09-25	13.2100	13.3200	13.1200	13.3200	+3.819%	1,100	7,484	-89.489%
2025-09-24	12.8200	12.8300	12.8200	12.8300	+7.815%	2,600	6,394	-89.088%
2025-09-23	11.9000	11.9000	11.9000	11.9000	-1.245%	1	3,794	-88.235%
2025-09-22	12.2300	12.2600	12.0500	12.0500	-2.033%	21	3,795	-88.382%
2025-09-19	12.1700	12.3000	12.1700	12.3000	-4.503%	7	3,774	-88.618%
2025-09-17	12.8800	12.8800	12.8800	12.8800	-1.679%	1	3,768	-89.130%
2025-09-12	13.1000	13.1600	13.1000	13.1000	+4.800%	408	3,769	-89.313%
2025-09-11	13.1500	13.1500	12.5000	12.5000	-10.330%	23	3,606	-88.800%
2025-09-04	13.9400	13.9400	13.9400	13.9400	-2.586%	1	3,610	-89.957%
2025-08-26	14.3100	14.3100	14.3100	14.3100	-0.487%	10	3,610	-90.217%
2025-08-25	14.3800	14.3800	14.3800	14.3800	+2.788%	1	3,610	-90.264%
2025-08-22	16.4100	16.4100	13.8700	13.9900	-16.726%	20	3,610	-89.993%
2025-08-20	17.5000	17.5000	16.8000	16.8000	+2.252%	16	3,620	-91.667%
2025-08-15	16.4300	16.4300	16.4300	16.4300	-0.424%	1	3,615	-91.479%
2025-08-14	16.5000	16.5000	16.5000	16.5000	+4.497%	5	3,615	-91.515%
2025-08-13	15.7400	15.7900	15.7400	15.7900	-21.050%	6	3,611	-91.134%
2025-08-04	20.0000	20.0000	20.0000	20.0000	-10.072%	1	3,616	-93.000%
2025-08-01	22.2400	22.2400	22.2400	22.2400	+28.853%	10	3,615	-93.705%
2025-07-25	17.2600	17.2600	17.2600	17.2600	-1.089%	1	3,605	-91.889%
2025-07-23	17.7500	17.7500	17.4500	17.4500	-5.676%	22	3,605	-91.977%
2025-07-22	18.5000	18.5000	18.5000	18.5000	-1.961%	1	3,611	-92.432%
2025-07-21	18.0000	18.8700	18.0000	18.8700	+7.033%	14	3,611	-92.581%
2025-07-18	17.6300	17.6300	17.6300	17.6300	-6.423%	1	3,600	-92.059%
2025-07-15	19.2500	19.2500	18.8400	18.8400	+9.918%	51	3,599	-92.569%
2025-07-10	17.8600	17.8600	17.1400	17.1400	-9.647%	21	3,574	-91.832%
2025-07-08	18.9700	18.9700	18.9700	18.9700	-4.481%	1	3,585	-92.620%
2025-07-07	19.8600	19.8600	19.8600	19.8600	+0.761%	5	3,584	-92.951%
2025-07-01	19.7100	19.7100	19.7100	19.7100	-4.460%	1	3,584	-92.897%
2025-06-27	20.6300	20.6300	20.6300	20.6300	-11.649%	1	3,584	-93.214%
2025-06-17	23.3500	23.3500	23.3500	23.3500	+6.475%	1	3,585	-94.004%
2025-06-11	21.9300	21.9300	21.9300	21.9300	-1.879%	1	3,585	-93.616%
2025-06-09	22.3300	22.3500	22.3300	22.3500	-14.532%	2	3,585	-93.736%
2025-05-30	26.1500	26.1500	26.1500	26.1500	+6.778%	2	3,584	-94.646%
2025-05-28	24.4900	24.4900	24.4900	24.4900	-1.409%	5	3,585	-94.283%
2025-05-27	24.8400	24.8500	24.8400	24.8400	-1.624%	112	3,585	-94.364%
2025-05-14	25.2500	25.2500	25.2500	25.2500	-11.404%	1	3,564	-94.455%
2025-05-08	28.5000	28.5000	28.5000	28.5000	-12.064%	1	3,564	-95.088%
2025-05-06	32.4100	32.4100	32.4100	32.4100	+8.758%	2	3,563	-95.680%
2025-05-02	29.8000	29.8000	29.8000	29.8000	-7.597%	2	3,564	-95.302%
2025-05-01	32.2500	32.2500	32.2500	32.2500	-16.903%	1	3,563	-95.659%
2025-04-14	40.0000	40.0000	38.8100	38.8100	-5.687%	15	3,564	-96.393%
2025-04-11	40.7800	41.1500	40.7700	41.1500	+9.733%	18	3,564	-96.598%
2025-04-09	36.9000	37.5000	36.9000	37.5000	-24.365%	2	3,564	-96.267%
2025-04-08	48.5000	49.5800	48.5000	49.5800	+11.416%	6	3,562	-97.176%
2025-04-07	46.0000	50.1200	44.5000	44.5000	+4.460%	28	3,562	-96.854%
2025-04-04	43.0000	43.0000	42.4800	42.6000	+20.339%	50	3,587	-96.714%
2025-04-03	35.4000	35.4000	35.4000	35.4000	+18.000%	5	3,587	-96.045%
2025-04-01	30.0000	30.0000	30.0000	30.0000	+9.012%	3	3,587	-95.333%
2025-03-14	27.5200	27.5200	27.5200	27.5200	-12.105%	2	3,587	-94.913%
2025-03-13	29.1900	31.3100	29.1900	31.3100	+6.136%	92	3,587	-95.529%
2025-03-10	29.8000	29.8000	29.5000	29.5000	+14.032%	20	3,587	-95.254%
2025-03-07	28.0000	28.0000	25.8700	25.8700	-2.230%	64	3,587	-94.588%
2025-03-06	25.5600	26.4600	25.5600	26.4600	-1.927%	18	3,596	-94.709%
2025-03-04	26.6300	26.9800	26.6300	26.9800	+14.565%	75	3,594	-94.811%
2025-02-28	23.3300	23.5500	23.3000	23.5500	+13.221%	44	3,584	-94.055%
2025-02-26	20.8000	20.8000	20.8000	20.8000	-6.852%	30	3,564	-93.269%
2025-02-25	22.3300	22.3300	22.3300	22.3300	+8.927%	1	3,563	-93.730%
2025-02-21	19.5000	20.5000	19.5000	20.5000	+13.762%	44	3,563	-93.171%
2025-02-20	18.3000	18.5000	18.0200	18.0200	+1.750%	63	3,562	-92.231%
2025-02-13	18.1600	18.1600	17.7100	17.7100	-6.839%	13	3,553	-92.095%
2025-02-12	19.0100	19.0100	19.0100	19.0100	+5.611%	1	3,543	-92.635%
2025-02-11	18.0000	18.0000	18.0000	18.0000	+4.956%	20	3,543	-92.222%
2025-02-06	16.9600	17.1500	16.9600	17.1500	-9.259%	2	3,543	-91.837%
2025-02-05	17.6100	18.9100	17.6100	18.9000	0.000%	20	3,543	-92.593%
2025-02-03	18.8500	18.9000	18.8500	18.9000	+14.338%	20	3,560	-92.593%
2025-01-30	16.5300	16.5300	16.5300	16.5300	-14.308%	3	3,560	-91.531%
2025-01-15	18.7600	19.2900	18.7100	19.2900	-10.446%	46	3,560	-92.742%
2025-01-14	20.7900	21.5400	20.7900	21.5400	+1.844%	4	3,560	-93.500%
2025-01-13	22.7900	22.7900	20.7900	21.1500	+5.172%	21	3,558	-93.381%
2025-01-08	21.0000	21.0000	20.1100	20.1100	+1.463%	3	3,553	-93.038%
2025-01-07	19.8200	19.8200	19.8200	19.8200	+4.316%	1	3,553	-92.936%
2025-01-03	19.0000	19.0000	19.0000	19.0000	-7.498%	2	3,553	-92.632%
2025-01-02	20.1200	20.5400	20.0900	20.5400	+0.195%	5	3,553	-93.184%
2024-12-31	20.5000	20.5000	20.5000	20.5000	+0.244%	10	3,553	-93.171%
2024-12-30	20.4500	20.4500	20.4500	20.4500	+0.491%	1	3,553	-93.154%
2024-12-27	20.2700	20.3500	20.2700	20.3500	+7.105%	4	3,553	-93.120%
2024-12-26	20.7000	20.7000	19.0000	19.0000	-8.124%	8	3,553	-92.632%
2024-12-24	20.6800	20.6800	20.6800	20.6800	+0.388%	1	3,551	-93.230%
2024-12-23	20.6000	20.6000	20.6000	20.6000	0.000%	1	3,551	-93.204%
2024-12-19	20.6000	20.6000	20.6000	20.6000	+20.468%	7,000	3,550	-93.204%
2024-12-17	18.3300	18.3300	17.1000	17.1000	+0.647%	3	249	-91.813%
2024-12-13	17.1800	17.1800	16.9900	16.9900	+13.874%	8	248	-91.760%
2024-12-11	14.9200	14.9200	14.9200	14.9200	-8.015%	20	250	-90.617%
2024-12-10	16.2200	16.2200	16.2200	16.2200	+15.363%	2	270	-91.369%
2024-12-02	14.2400	14.4100	14.0600	14.0600	-4.093%	150	270	-90.043%
2024-11-25	14.4900	14.6600	14.2600	14.6600	-13.765%	7	196	-90.450%
2024-11-22	17.0000	17.0000	17.0000	17.0000	-0.585%	4	193	-91.765%
2024-11-21	17.1000	17.1000	17.1000	17.1000	-6.044%	2	191	-91.813%
2024-11-18	18.2000	18.2000	18.2000	18.2000	-3.037%	1	189	-92.308%
2024-11-15	18.7500	18.7700	18.6100	18.7700	+12.395%	6	188	-92.541%
2024-11-13	15.6300	16.7000	15.6300	16.7000	+9.796%	4	189	-91.617%
2024-11-08	15.2100	15.2100	15.2100	15.2100	-0.977%	6	187	-90.796%
2024-11-07	15.5100	15.5100	15.3600	15.3600	-3.396%	52	190	-90.885%
2024-11-06	15.9000	15.9000	15.9000	15.9000	-29.333%	1	190	-91.195%
2024-11-01	22.5000	22.5000	22.5000	22.5000	+6.635%	2	191	-93.778%
2024-10-31	21.1000	21.1000	21.1000	21.1000	+5.500%	1	190	-93.365%
2024-10-30	20.0000	20.0000	20.0000	20.0000	-2.487%	4	190	-93.000%
2024-10-28	20.5100	20.5100	20.5100	20.5100	-3.709%	20	186	-93.174%
2024-10-24	21.3000	21.3000	21.3000	21.3000	-4.484%	1	166	-93.427%
2024-10-23	22.0300	22.3000	22.0300	22.3000	+5.787%	7	167	-93.722%
2024-10-21	21.0800	21.0800	21.0800	21.0800	+4.876%	1	161	-93.359%
2024-10-16	20.2000	20.2000	20.1000	20.1000	-3.782%	11	161	-93.035%
2024-10-14	20.9200	20.9200	20.8900	20.8900	-0.524%	2	150	-93.298%
2024-10-11	21.0000	21.0000	21.0000	21.0000	-9.600%	2	148	-93.333%
2024-10-09	23.2300	23.2300	23.2300	23.2300	+2.515%	3	148	-93.973%
2024-09-30	22.4500	22.6600	22.4500	22.6600	-1.478%	100	145	-93.822%
2024-09-25	23.0000	23.0000	23.0000	23.0000	-0.862%	1	46	-93.913%
2024-09-18	21.7600	23.2000	21.7500	23.2000	+3.710%	46	46	-93.966%
2024-09-17	22.3700	22.3700	22.3700	22.3700	0.000%	1	1	-93.742%