Dark

IWM20270115P200
IWM Jan 15 2027 200.00 Put (IWM270115P00200000)
option OPRA

EOD

Sep 29, 2026

0.6200+8.772%(+0.0500)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.6000	0.6200	0.6000	0.6200	+8.772%	5	33,180	0.000%
2026-09-28	0.5900	0.6300	0.5700	0.5700	+1.786%	192	33,182	+8.772%
2026-09-25	0.5600	0.5600	0.5600	0.5600	-17.647%	1	33,002	+10.714%
2026-09-24	0.6200	0.6800	0.6200	0.6800	+9.677%	32	33,001	-8.824%
2026-09-23	0.6200	0.6200	0.6200	0.6200	+19.231%	3	32,970	0.000%
2026-09-22	0.5300	0.5400	0.5200	0.5200	-13.333%	62	32,979	+19.231%
2026-09-21	0.6100	0.6100	0.6000	0.6000	-10.448%	11	32,962	+3.333%
2026-09-18	0.7200	0.7200	0.6700	0.6700	+1.515%	3	32,965	-7.463%
2026-09-17	0.6400	0.6800	0.6200	0.6600	-22.353%	30	32,965	-6.061%
2026-09-16	0.7200	0.8500	0.7100	0.8500	+11.842%	110	32,960	-27.059%
2026-09-15	0.7700	0.7700	0.7600	0.7600	+2.703%	106	32,952	-18.421%
2026-09-14	0.7400	0.7400	0.7400	0.7400	+2.778%	1	32,947	-16.216%
2026-09-11	0.7200	0.7200	0.7200	0.7200	-8.861%	2	32,947	-13.889%
2026-09-10	0.7800	0.8100	0.7800	0.7900	+14.493%	139	32,948	-21.519%
2026-09-09	0.6800	0.7100	0.6500	0.6900	+13.115%	31	32,948	-10.145%
2026-09-08	0.5400	0.6300	0.5400	0.6100	+1.667%	8	32,947	+1.639%
2026-09-04	0.6100	0.6100	0.5900	0.6000	-4.762%	6	32,943	+3.333%
2026-09-03	0.6300	0.6300	0.6300	0.6300	-4.545%	10	32,943	-1.587%
2026-09-02	0.6800	0.6800	0.6500	0.6600	-12.000%	504	32,943	-6.061%
2026-09-01	0.7500	0.7500	0.7500	0.7500	+4.167%	2	33,440	-17.333%
2026-08-31	0.7200	0.7200	0.7200	0.7200	+4.348%	1	33,440	-13.889%
2026-08-28	0.6900	0.6900	0.6900	0.6900	-4.167%	12	33,439	-10.145%
2026-08-26	0.7000	0.7400	0.6900	0.7200	-1.370%	120	33,517	-13.889%
2026-08-25	0.7300	0.7900	0.7300	0.7300	-2.667%	10	33,631	-15.068%
2026-08-24	0.7700	0.7700	0.7500	0.7500	+1.351%	2	33,631	-17.333%
2026-08-21	0.7400	0.7400	0.7400	0.7400	-8.642%	200	33,631	-16.216%
2026-08-20	0.8200	0.8200	0.7900	0.8100	0.000%	32	33,458	-23.457%
2026-08-18	0.7900	0.8200	0.7900	0.8100	+6.579%	62	33,460	-23.457%
2026-08-14	0.7500	0.7600	0.7400	0.7600	-3.797%	311	33,500	-18.421%
2026-08-13	0.7600	0.7900	0.7600	0.7900	-1.250%	26	33,191	-21.519%
2026-08-12	1.0000	1.0000	0.8000	0.8000	-3.614%	121	33,189	-22.500%
2026-08-07	0.8300	0.8300	0.8300	0.8300	-5.682%	10	33,068	-25.301%
2026-08-06	0.8700	0.8800	0.8700	0.8800	-2.222%	68	33,068	-29.545%
2026-08-05	0.8900	0.9000	0.8900	0.9000	+2.273%	5	33,037	-31.111%
2026-08-04	0.9900	0.9900	0.8800	0.8800	-30.709%	330	33,038	-29.545%
2026-07-31	1.2900	1.2900	1.2700	1.2700	+3.252%	6	32,735	-51.181%
2026-07-30	1.2300	1.2300	1.2300	1.2300	-5.385%	15	32,734	-49.593%
2026-07-29	1.3600	1.3600	1.3000	1.3000	+4.000%	12	32,719	-52.308%
2026-07-28	1.3500	1.3500	1.2300	1.2500	-3.846%	2,286	32,788	-50.400%
2026-07-27	1.2000	1.3400	1.2000	1.3000	-4.412%	29	31,141	-52.308%
2026-07-23	1.3600	1.3600	1.3600	1.3600	+12.397%	2	31,163	-54.412%
2026-07-22	1.3200	1.3200	1.2100	1.2100	-9.023%	7	31,164	-48.760%
2026-07-20	1.3300	1.3300	1.3300	1.3300	-1.481%	2	31,169	-53.383%
2026-07-17	1.3800	1.3800	1.3200	1.3500	+8.871%	34	31,169	-54.074%
2026-07-16	1.2200	1.2400	1.2200	1.2400	+5.085%	6	31,188	-50.000%
2026-07-15	1.1800	1.1800	1.1800	1.1800	-9.231%	1	31,191	-47.458%
2026-07-13	1.3000	1.3000	1.3000	1.3000	+9.244%	2	31,192	-52.308%
2026-07-01	1.2400	1.2600	1.1900	1.1900	-6.299%	1,817	31,190	-47.899%
2026-06-30	1.3000	1.3000	1.2700	1.2700	-12.414%	10	31,784	-51.181%
2026-06-29	1.5400	1.5400	1.4500	1.4500	-16.667%	6	31,786	-57.241%
2026-06-24	1.7000	1.7400	1.6500	1.7400	+2.959%	8	31,783	-64.368%
2026-06-23	1.6900	1.6900	1.6900	1.6900	+6.289%	139	31,775	-63.314%
2026-06-22	1.6400	1.6400	1.5900	1.5900	-5.357%	13	31,686	-61.006%
2026-06-18	1.7200	1.7200	1.6500	1.6800	-8.696%	98	31,668	-63.095%
2026-06-17	1.6100	1.9000	1.6100	1.8400	+8.235%	67	31,668	-66.304%
2026-06-16	1.7000	1.7100	1.7000	1.7000	+3.030%	8	31,668	-63.529%
2026-06-15	1.6300	1.6700	1.6000	1.6500	-8.333%	8	31,665	-62.424%
2026-06-12	1.9300	1.9400	1.8000	1.8000	-7.216%	110	31,665	-65.556%
2026-06-11	2.3500	2.4200	1.9400	1.9400	-9.767%	11	31,595	-68.041%
2026-06-10	2.1500	2.1500	2.1500	2.1500	-6.114%	5	31,594	-71.163%
2026-06-09	2.5400	2.5400	2.2900	2.2900	+2.691%	6	31,594	-72.926%
2026-06-08	2.2900	2.2900	2.1300	2.2300	-11.508%	62	31,592	-72.197%
2026-06-05	2.3000	2.5200	2.3000	2.5200	+28.571%	238	31,569	-75.397%
2026-06-04	2.0300	2.0500	1.9600	1.9600	-2.000%	9	31,358	-68.367%
2026-06-02	2.0900	2.1100	2.0000	2.0000	-4.306%	6	31,371	-69.000%
2026-06-01	2.1500	2.2000	2.0800	2.0900	+0.481%	116	31,369	-70.335%
2026-05-29	2.0800	2.1000	2.0800	2.0800	+1.961%	4	31,345	-70.192%
2026-05-28	2.1000	2.1000	2.0400	2.0400	-5.116%	6	31,344	-69.608%
2026-05-26	2.1500	2.1500	2.1500	2.1500	-9.283%	1	31,340	-71.163%
2026-05-22	2.3600	2.3700	2.3600	2.3700	-4.819%	6	31,341	-73.840%
2026-05-21	2.7100	2.7100	2.4900	2.4900	-7.778%	6	31,342	-75.100%
2026-05-20	2.7400	2.7400	2.6800	2.7000	-12.903%	13	31,342	-77.037%
2026-05-19	3.0500	3.1500	3.0500	3.1000	+6.164%	152	31,493	-80.000%
2026-05-18	2.8300	2.9600	2.8300	2.9200	-3.947%	15	31,493	-78.767%
2026-05-15	2.9900	3.0400	2.9600	3.0400	+9.353%	30	31,493	-79.605%
2026-05-14	2.7800	2.7800	2.7800	2.7800	-7.641%	100	31,488	-77.698%
2026-05-13	3.0100	3.0100	3.0100	3.0100	-0.987%	1	31,447	-79.402%
2026-05-12	3.0400	3.0400	3.0400	3.0400	+11.355%	2	31,447	-79.605%
2026-05-11	2.6500	2.7300	2.6200	2.7300	-1.444%	88	31,447	-77.289%
2026-05-08	2.7800	2.7800	2.7500	2.7700	-1.071%	8	31,382	-77.617%
2026-05-07	2.8400	2.8500	2.8000	2.8000	+5.660%	42	31,382	-77.857%
2026-05-06	2.7000	2.7400	2.6000	2.6500	-6.690%	103	31,410	-76.604%
2026-05-05	2.9300	2.9300	2.8400	2.8400	-10.972%	19	31,473	-78.169%
2026-05-04	3.0000	3.2000	3.0000	3.1900	+6.333%	99	31,459	-80.564%
2026-05-01	2.9900	3.0300	2.8700	3.0000	-4.762%	204	31,333	-79.333%
2026-04-30	3.4200	3.4200	3.1500	3.1500	-10.256%	75	31,333	-80.317%
2026-04-29	3.4000	3.5900	3.4000	3.5100	-0.567%	80	31,259	-82.336%
2026-04-28	3.4700	3.5600	3.4000	3.5300	+3.824%	59	31,267	-82.436%
2026-04-27	3.2600	3.4300	3.2600	3.4000	-1.449%	7	31,313	-81.765%
2026-04-24	3.6000	3.6000	3.3900	3.4500	+0.877%	41	31,312	-82.029%
2026-04-23	3.3900	3.4200	3.3900	3.4200	-2.286%	11	31,274	-81.871%
2026-04-22	3.4900	3.5000	3.4500	3.5000	-3.846%	76	31,284	-82.286%
2026-04-21	3.5200	3.6400	3.5100	3.6400	+5.202%	6	31,259	-82.967%
2026-04-20	3.4200	3.4600	3.4200	3.4600	0.000%	3	31,259	-82.081%
2026-04-17	3.4300	3.4600	3.1700	3.4600	-7.733%	13	31,260	-82.081%
2026-04-16	3.8200	3.8200	3.7000	3.7500	-0.531%	25	31,253	-83.467%
2026-04-15	3.6700	3.8000	3.6700	3.7700	0.000%	7	31,271	-83.554%
2026-04-14	3.8200	3.8600	3.6900	3.7700	-6.219%	64	31,267	-83.554%
2026-04-13	4.3500	4.3500	4.0200	4.0200	-10.667%	122	31,307	-84.577%
2026-04-10	4.4800	4.5900	4.4800	4.5000	+0.446%	64	31,198	-86.222%
2026-04-09	4.8200	4.8200	4.4800	4.4800	-8.384%	8	31,196	-86.161%
2026-04-08	4.6400	5.0000	4.6400	4.8900	-20.874%	77	31,199	-87.321%
2026-04-07	6.2000	6.3900	5.9600	6.1800	+2.829%	69	31,171	-89.968%
2026-04-06	6.0500	6.1500	6.0000	6.0100	-5.947%	27	31,135	-89.684%
2026-04-02	7.5200	7.5200	6.3900	6.3900	-4.484%	31	31,148	-90.297%
2026-04-01	7.0500	7.0500	6.2600	6.6900	-5.642%	362	31,148	-90.732%
2026-03-31	7.8100	7.8100	7.0000	7.0900	-20.516%	197	31,461	-91.255%
2026-03-30	8.4900	8.9300	8.4900	8.9200	+7.341%	4,032	31,466	-93.049%
2026-03-27	7.7800	8.5000	7.7800	8.3100	+22.206%	149	27,958	-92.539%
2026-03-26	6.9800	7.4100	6.8000	6.8000	+2.874%	228	27,879	-90.882%
2026-03-25	6.4400	6.6700	6.4400	6.6100	-4.480%	226	27,979	-90.620%
2026-03-24	7.5100	7.5100	6.9200	6.9200	-1.001%	58	27,776	-91.040%
2026-03-23	6.7000	7.2900	6.6000	6.9900	-16.786%	38	27,755	-91.130%
2026-03-20	7.1500	8.4000	7.1500	8.4000	+19.149%	22	27,730	-92.619%
2026-03-19	9.7100	9.7100	6.7000	7.0500	-0.424%	23	27,721	-91.206%
2026-03-18	6.5500	7.0800	6.5500	7.0800	+11.146%	12,527	27,700	-91.243%
2026-03-17	7.3900	7.3900	6.2000	6.3700	+1.595%	43	15,239	-90.267%
2026-03-16	6.4800	6.6500	6.2700	6.2700	-15.839%	57	15,228	-90.112%
2026-03-13	7.0900	7.5800	7.0700	7.4500	+3.043%	71	15,228	-91.678%
2026-03-12	7.1000	7.2300	7.0400	7.2300	+11.920%	155	15,243	-91.425%
2026-03-11	6.6700	6.6700	6.4600	6.4600	+3.360%	18	15,097	-90.402%
2026-03-10	6.3100	6.3100	5.8400	6.2500	-2.799%	11	15,112	-90.080%
2026-03-09	7.6000	7.7900	6.1700	6.4300	-8.924%	37	15,101	-90.358%
2026-03-06	6.5900	7.0600	6.3600	7.0600	+21.724%	105	15,212	-91.218%
2026-03-05	5.3500	6.1200	5.3500	5.8000	+15.308%	83	15,183	-89.310%
2026-03-04	5.1600	5.1600	5.0300	5.0300	-10.339%	43	15,209	-87.674%
2026-03-03	6.3000	6.6700	5.5000	5.6100	+10.000%	115	15,192	-88.948%
2026-03-02	5.5500	5.5600	5.1000	5.1000	-3.592%	38	15,188	-87.843%
2026-02-27	5.3400	5.4100	5.2700	5.2900	+3.725%	1,034	15,157	-88.280%
2026-02-26	4.7800	5.1000	4.7800	5.1000	+6.695%	12	14,142	-87.843%
2026-02-25	4.8100	4.8800	4.7800	4.7800	-5.347%	23	14,141	-87.029%
2026-02-24	5.3800	5.3800	5.0100	5.0500	-8.348%	5	14,141	-87.723%
2026-02-23	5.4300	5.5300	5.4300	5.5100	+9.109%	3	14,140	-88.748%
2026-02-20	5.1700	5.1800	4.8100	5.0500	-2.885%	509	14,142	-87.723%
2026-02-19	5.0000	5.2000	4.9600	5.2000	+7.660%	982	13,731	-88.077%
2026-02-18	4.6000	5.0200	4.6000	4.8300	-6.214%	6	13,422	-87.164%
2026-02-17	5.1400	5.1700	5.1400	5.1500	+7.516%	842	13,421	-87.961%
2026-02-13	5.3000	5.3000	4.7900	4.7900	-4.008%	3	13,128	-87.056%
2026-02-12	4.4200	5.0400	4.3900	4.9900	+7.312%	552	13,128	-87.575%
2026-02-11	4.4500	4.6800	4.4500	4.6500	+1.974%	6	13,411	-86.667%
2026-02-10	4.3700	4.5600	4.3700	4.5600	+2.703%	3	13,409	-86.404%
2026-02-09	4.8000	4.8000	4.4400	4.4400	-1.987%	13	13,410	-86.036%
2026-02-06	5.0500	5.0500	4.5300	4.5300	-18.962%	38	13,416	-86.313%
2026-02-05	5.6400	5.6400	5.5900	5.5900	+13.618%	5	13,424	-88.909%
2026-02-04	4.7500	5.5600	4.7500	4.9200	-2.381%	71	13,424	-87.398%
2026-02-03	5.1000	5.1000	5.0400	5.0400	+8.621%	2	13,361	-87.698%
2026-02-02	4.9000	4.9700	4.6400	4.6400	-9.198%	45	13,363	-86.638%
2026-01-30	4.7200	5.1100	4.7200	5.1100	+5.361%	2	13,362	-87.867%
2026-01-29	4.8500	4.8500	4.8500	4.8500	+8.501%	3	13,361	-87.216%
2026-01-28	4.6800	4.7500	4.4700	4.4700	+0.224%	41	13,361	-86.130%
2026-01-26	4.4000	4.4600	4.4000	4.4600	+2.294%	3	13,327	-86.099%
2026-01-23	4.2700	4.4900	4.2600	4.3600	+1.869%	44	13,327	-85.780%
2026-01-22	4.1900	4.2800	4.1100	4.2800	-6.754%	21	13,319	-85.514%
2026-01-21	4.8200	4.8200	4.5900	4.5900	-9.109%	11	13,319	-86.492%
2026-01-20	5.0900	5.1000	4.8500	5.0500	+12.472%	2,142	13,322	-87.723%
2026-01-16	4.4100	4.4900	4.4100	4.4900	-8.554%	7,026	8,328	-86.192%
2026-01-14	4.9100	4.9100	4.9100	4.9100	-0.406%	2	8,328	-87.373%
2026-01-13	4.8300	4.9300	4.8300	4.9300	+2.708%	3	8,326	-87.424%
2026-01-12	5.0700	5.0700	4.7500	4.8000	-1.235%	20	8,326	-87.083%
2026-01-09	4.7800	4.9600	4.7300	4.8600	-3.953%	15	8,336	-87.243%
2026-01-08	5.0500	5.1100	5.0500	5.0600	-5.597%	21	8,332	-87.747%
2026-01-07	5.3600	5.3600	5.3600	5.3600	+0.187%	5	8,327	-88.433%
2026-01-06	5.5600	5.6000	5.3500	5.3500	-1.835%	14	8,327	-88.411%
2026-01-05	5.6300	5.6300	5.4300	5.4500	-7.627%	3	8,314	-88.624%
2026-01-02	6.1700	6.2100	5.9000	5.9000	-4.065%	17	8,314	-89.492%
2025-12-31	6.1300	6.1500	6.0500	6.1500	+4.770%	25	8,288	-89.919%
2025-12-30	5.8600	5.9300	5.8600	5.8700	+1.033%	21	8,288	-89.438%
2025-12-29	6.0000	6.0000	5.8100	5.8100	+1.751%	2	8,309	-89.329%
2025-12-26	5.8600	5.8600	5.7100	5.7100	-0.349%	155	8,308	-89.142%
2025-12-23	5.7700	5.7700	5.7300	5.7300	+4.182%	3	8,155	-89.180%
2025-12-22	5.5000	5.5000	5.5000	5.5000	-6.937%	5	8,156	-88.727%
2025-12-19	6.0500	6.0500	5.9100	5.9100	-6.635%	42	8,161	-89.509%
2025-12-18	6.3300	6.3300	6.3300	6.3300	+7.653%	6	8,134	-90.205%
2025-12-12	5.8800	5.8800	5.8800	5.8800	+0.341%	20	8,140	-89.456%
2025-12-11	5.9400	5.9400	5.6000	5.8600	-9.568%	116	8,140	-89.420%
2025-12-10	6.4800	6.4800	6.4800	6.4800	-2.849%	10	8,113	-90.432%
2025-12-08	6.6600	6.6800	6.6600	6.6700	+2.615%	164	8,113	-90.705%
2025-12-05	6.3300	6.5000	6.3300	6.5000	-8.836%	2	8,267	-90.462%
2025-12-02	7.1300	7.1300	7.1300	7.1300	+0.281%	3	8,267	-91.304%
2025-11-28	7.1100	7.1100	7.1100	7.1100	+0.424%	1	8,270	-91.280%
2025-11-26	7.2900	7.3000	7.0800	7.0800	-6.842%	4	8,272	-91.243%
2025-11-25	8.0000	8.0000	7.6000	7.6000	-12.543%	35	8,272	-91.842%
2025-11-24	8.7100	8.7100	8.6900	8.6900	-6.559%	30	8,279	-92.865%
2025-11-21	10.4400	10.4400	9.0800	9.3000	+12.183%	1,056	8,249	-93.333%
2025-11-20	8.2900	8.2900	8.2900	8.2900	-12.920%	7	7,221	-92.521%
2025-11-19	9.5200	9.5200	9.5200	9.5200	-1.347%	7	7,228	-93.487%
2025-11-18	9.6700	9.6700	9.6500	9.6500	+12.209%	3	7,221	-93.575%
2025-11-13	8.6700	8.6700	8.6000	8.6000	+13.907%	2	7,219	-92.791%
2025-11-12	7.5500	7.5500	7.5500	7.5500	-1.048%	5	7,220	-91.788%
2025-11-10	8.0000	8.0000	7.6300	7.6300	-15.222%	3	7,215	-91.874%
2025-11-07	8.9500	9.6900	8.9500	9.0000	+6.132%	71	7,212	-93.111%
2025-11-06	8.2500	8.5000	8.1500	8.4800	+4.049%	12	7,141	-92.689%
2025-11-05	8.1500	8.1500	8.1500	8.1500	-5.012%	1	7,142	-92.393%
2025-11-04	8.2400	8.5800	8.2400	8.5800	+8.197%	17	7,141	-92.774%
2025-11-03	7.9300	7.9300	7.9300	7.9300	+5.874%	10	7,137	-92.182%
2025-10-31	7.4900	7.4900	7.4900	7.4900	+2.603%	1	7,137	-91.722%
2025-10-30	7.2800	7.3000	7.2800	7.3000	-6.530%	16	7,138	-91.507%
2025-10-29	7.2400	7.8100	7.0500	7.8100	+10.311%	29	7,138	-92.061%
2025-10-28	7.0800	7.0800	7.0800	7.0800	+3.057%	1	7,133	-91.243%
2025-10-27	6.5600	6.8700	6.5600	6.8700	+1.029%	2	7,133	-90.975%
2025-10-24	6.9900	6.9900	6.7800	6.8000	-10.644%	20	7,133	-90.882%
2025-10-23	7.6100	7.6100	7.6100	7.6100	-5.583%	1,000	7,114	-91.853%
2025-10-22	8.3600	8.3600	8.0600	8.0600	+11.172%	4	6,614	-92.308%
2025-10-21	7.2500	7.2500	7.2500	7.2500	-0.412%	8	6,615	-91.448%
2025-10-20	7.8100	7.8100	7.2800	7.2800	-19.558%	3	6,607	-91.484%
2025-10-17	9.0500	9.0500	9.0500	9.0500	+3.666%	2	6,608	-93.149%
2025-10-16	8.7300	8.7300	8.7300	8.7300	+12.645%	1	6,606	-92.898%
2025-10-15	7.5000	7.7500	7.2100	7.7500	-1.148%	14	6,607	-92.000%
2025-10-14	8.7500	8.7500	7.8400	7.8400	-4.970%	28	6,598	-92.092%
2025-10-13	8.2500	8.2500	8.2500	8.2500	-6.250%	1	6,586	-92.485%
2025-10-10	8.6500	8.8000	8.6500	8.8000	+17.333%	23	6,587	-92.955%
2025-10-09	7.5000	7.5000	7.5000	7.5000	+2.041%	10	6,610	-91.733%
2025-10-06	7.2700	7.3500	7.2700	7.3500	0.000%	7	6,600	-91.565%
2025-10-03	7.3600	7.3600	7.3500	7.3500	-4.172%	4	6,595	-91.565%
2025-10-02	7.7700	8.0100	7.6700	7.6700	-8.254%	11	6,593	-91.917%
2025-09-26	8.0000	8.3600	8.0000	8.3600	+2.076%	4	6,590	-92.584%
2025-09-24	8.2000	8.2200	8.1900	8.1900	+0.491%	3	6,586	-92.430%
2025-09-23	8.1500	8.1500	8.1500	8.1500	+8.957%	1	6,585	-92.393%
2025-09-18	7.6400	7.6400	7.4800	7.4800	-3.608%	17	6,585	-91.711%
2025-09-17	8.0400	8.0400	7.7400	7.7600	-11.111%	9	6,572	-92.010%
2025-09-16	8.6600	8.7300	8.6600	8.7300	+5.308%	4	6,566	-92.898%
2025-09-15	8.3500	8.3500	8.2600	8.2900	+1.593%	5	6,562	-92.521%
2025-09-12	8.1600	8.1600	8.1600	8.1600	+2.128%	17	6,560	-92.402%
2025-09-11	8.2600	8.3200	7.9900	7.9900	-4.654%	21	6,560	-92.240%
2025-09-08	8.4700	8.4700	8.3800	8.3800	-0.475%	3	6,550	-92.601%
2025-09-05	8.2900	8.4200	8.1400	8.4200	-3.661%	6	6,551	-92.637%
2025-09-04	8.7400	8.7400	8.7400	8.7400	-7.709%	2	6,547	-92.906%
2025-09-03	9.1200	9.4700	9.1200	9.4700	-3.170%	2	6,545	-93.453%
2025-09-02	9.8600	9.8600	9.7800	9.7800	+7.473%	2	6,545	-93.661%
2025-08-29	9.1000	9.1000	9.1000	9.1000	+5.446%	2	6,544	-93.187%
2025-08-28	8.7400	8.7800	8.6300	8.6300	-4.851%	5	6,544	-92.816%
2025-08-27	9.0800	9.0800	8.9900	9.0700	-1.627%	9	6,540	-93.164%
2025-08-26	9.2200	9.2200	9.2200	9.2200	+1.542%	2	6,537	-93.275%
2025-08-25	9.1900	9.1900	9.0800	9.0800	+0.889%	2	6,537	-93.172%
2025-08-22	8.9500	9.0000	8.9500	9.0000	-15.888%	9	6,537	-93.111%
2025-08-21	10.7000	10.7000	10.7000	10.7000	-2.550%	5	6,544	-94.206%
2025-08-20	10.9800	10.9800	10.9800	10.9800	+9.800%	2	6,539	-94.353%
2025-08-19	10.0000	10.0000	10.0000	10.0000	+1.010%	20	6,537	-93.800%
2025-08-18	10.0300	10.0300	9.9000	9.9000	-5.172%	3	6,517	-93.737%
2025-08-15	10.4000	10.5000	10.4000	10.4400	-0.666%	10	6,514	-94.061%
2025-08-14	10.5100	10.5100	10.5100	10.5100	+8.462%	1	6,504	-94.101%
2025-08-13	10.0000	10.2000	9.6900	9.6900	-7.714%	13	6,505	-93.602%
2025-08-12	10.6300	10.6300	10.5000	10.5000	-11.017%	4	6,504	-94.095%
2025-08-11	11.7500	11.8000	11.7500	11.8000	+1.288%	44	6,501	-94.746%
2025-08-08	11.8000	11.8400	11.6500	11.6500	-2.917%	8	6,541	-94.678%
2025-08-06	12.0000	12.0000	12.0000	12.0000	-0.415%	3	6,549	-94.833%
2025-08-05	12.0000	12.5000	12.0000	12.0500	-2.033%	47	6,546	-94.855%
2025-08-04	12.3000	12.3000	12.3000	12.3000	-10.870%	3	6,500	-94.959%
2025-08-01	13.8600	13.9900	13.5200	13.8000	+13.300%	57	6,497	-95.507%
2025-07-31	11.7000	12.1800	11.7000	12.1800	+8.267%	189	6,444	-94.910%
2025-07-29	11.2500	11.2500	11.2500	11.2500	+1.718%	1	6,255	-94.489%
2025-07-28	11.0400	11.0600	11.0400	11.0600	+0.729%	10	6,254	-94.394%
2025-07-25	11.1000	11.1000	10.9800	10.9800	-0.182%	10	6,263	-94.353%
2025-07-24	11.0000	11.0000	11.0000	11.0000	-1.873%	4	6,253	-94.364%
2025-07-23	11.2100	11.2100	11.2100	11.2100	-5.640%	1	6,249	-94.469%
2025-07-22	11.8800	11.8800	11.8800	11.8800	+2.857%	5	6,250	-94.781%
2025-07-21	11.5000	11.5500	11.5000	11.5500	-14.444%	2	6,245	-94.632%
2025-07-16	13.5000	13.5000	13.5000	13.5000	+13.445%	3	6,245	-95.407%
2025-07-14	11.9000	11.9000	11.9000	11.9000	+6.535%	3	6,242	-94.790%
2025-07-10	11.1700	11.1700	11.1700	11.1700	-5.259%	15	6,239	-94.449%
2025-07-09	11.7500	11.7900	11.7100	11.7900	-8.249%	10	6,224	-94.741%
2025-07-07	12.0300	12.8500	12.0300	12.8500	+10.585%	2	6,214	-95.175%
2025-07-03	11.5500	11.6200	11.5500	11.6200	-7.188%	4	6,216	-94.664%
2025-07-02	12.5200	12.5200	12.5200	12.5200	+1.377%	4	6,216	-95.048%
2025-07-01	12.4900	12.4900	12.3500	12.3500	-7.073%	4	6,220	-94.980%
2025-06-30	13.2900	13.2900	13.2900	13.2900	-3.275%	1	6,216	-95.335%
2025-06-27	13.1100	13.7400	12.9900	13.7400	+1.853%	5	6,216	-95.488%
2025-06-26	13.4900	13.4900	13.4900	13.4900	-6.384%	3	6,212	-95.404%
2025-06-25	14.4200	14.4200	14.4100	14.4100	+4.800%	300	6,209	-95.697%
2025-06-24	13.9900	14.1100	13.7500	13.7500	-12.420%	407	5,959	-95.491%
2025-06-13	15.7000	15.7000	15.7000	15.7000	+9.484%	2	6,206	-96.051%
2025-06-12	14.3400	14.3400	14.3400	14.3400	+2.210%	2	6,206	-95.676%
2025-06-11	13.6500	14.0500	13.6500	14.0300	+1.446%	4	6,204	-95.581%
2025-06-10	14.0000	14.0000	13.8300	13.8300	-3.219%	4	6,200	-95.517%
2025-06-09	13.9900	14.2900	13.9900	14.2900	-1.380%	7	6,197	-95.661%
2025-06-06	14.8600	14.9900	14.4900	14.4900	-7.115%	18	6,192	-95.721%
2025-06-05	15.7000	15.7000	15.6000	15.6000	-0.952%	10	6,190	-96.026%
2025-06-04	15.7500	15.7500	15.7500	15.7500	-4.197%	5	6,180	-96.063%
2025-06-03	16.4400	16.4400	16.4400	16.4400	-2.143%	35	6,175	-96.229%
2025-06-02	16.9000	16.9000	16.8000	16.8000	+3.067%	10	6,210	-96.310%
2025-05-30	17.2000	17.2500	16.3000	16.3000	-12.224%	118	6,200	-96.196%
2025-05-23	18.6600	18.6600	18.5700	18.5700	+2.258%	44	6,169	-96.661%
2025-05-22	18.1600	18.1600	18.1600	18.1600	+12.099%	1	6,169	-96.586%
2025-05-21	16.2000	16.2000	16.2000	16.2000	+3.448%	10	6,169	-96.173%
2025-05-16	15.6600	15.6600	15.6600	15.6600	-5.320%	2	6,169	-96.041%
2025-05-15	16.4900	16.5400	16.4900	16.5400	+2.415%	2	6,168	-96.252%
2025-05-14	16.1500	16.1500	16.1500	16.1500	+1.508%	500	6,169	-96.161%
2025-05-13	15.9900	15.9900	15.9100	15.9100	-2.213%	4	6,169	-96.103%
2025-05-12	17.3400	17.4400	16.2700	16.2700	-17.704%	25	6,165	-96.189%
2025-05-09	19.7700	19.7700	19.7700	19.7700	+4.107%	2	6,153	-96.864%
2025-05-08	19.7400	19.7400	18.9900	18.9900	-10.761%	25	6,153	-96.735%
2025-05-06	21.2800	21.2800	21.2800	21.2800	+5.713%	1	6,144	-97.086%
2025-05-05	20.1300	20.1300	20.1300	20.1300	+0.953%	1	6,143	-96.920%
2025-05-02	21.1400	21.1400	19.7400	19.9400	-6.341%	30	6,142	-96.891%
2025-05-01	21.3800	21.6700	21.2900	21.2900	-9.481%	10	6,132	-97.088%
2025-04-30	23.5200	23.5200	23.5200	23.5200	+9.753%	1	6,127	-97.364%
2025-04-29	22.5000	22.6500	21.4300	21.4300	-0.741%	19	6,127	-97.107%
2025-04-28	21.5900	21.5900	21.5900	21.5900	-4.172%	1	6,114	-97.128%
2025-04-24	22.5300	22.5300	22.5300	22.5300	+0.670%	1	6,114	-97.248%
2025-04-23	21.9900	22.3800	21.9900	22.3800	-15.547%	3	6,114	-97.230%
2025-04-22	26.5000	26.5000	26.5000	26.5000	-9.864%	1	6,113	-97.660%
2025-04-21	29.4000	29.4000	29.4000	29.4000	+8.447%	2	6,112	-97.891%
2025-04-17	26.3500	27.1100	26.3500	27.1100	+0.407%	3	6,110	-97.713%
2025-04-16	26.8800	27.0000	26.4500	27.0000	+3.846%	10	6,110	-97.704%
2025-04-15	25.7000	26.4000	25.7000	26.0000	-7.143%	9	6,102	-97.615%
2025-04-14	27.0000	28.0000	26.7500	28.0000	-1.720%	7	6,099	-97.786%
2025-04-11	30.5900	31.8600	28.0100	28.4900	-5.160%	6,748	6,094	-97.824%
2025-04-10	29.0000	32.5100	28.2000	30.0400	+15.806%	8	3,119	-97.936%
2025-04-09	35.9300	35.9300	24.9900	25.9400	-18.836%	24	3,120	-97.610%
2025-04-08	26.7400	31.9600	26.4900	31.9600	+2.207%	19	3,120	-98.060%
2025-04-07	33.8400	33.8400	27.7300	31.2700	+7.828%	53	3,132	-98.017%
2025-04-04	30.0000	30.7600	29.0000	29.0000	+19.342%	80	3,104	-97.862%
2025-04-03	21.8000	24.3000	21.8000	24.3000	+38.937%	22	3,096	-97.449%
2025-04-02	17.9900	18.5000	17.4900	17.4900	+3.983%	105	3,085	-96.455%
2025-03-27	17.0000	17.0000	16.8200	16.8200	+8.586%	603	3,085	-96.314%
2025-03-24	15.4900	15.4900	15.4900	15.4900	-10.977%	1	2,482	-95.997%
2025-03-19	17.4700	17.4700	17.4000	17.4000	-5.435%	3	2,482	-96.437%
2025-03-18	18.4000	18.4000	18.4000	18.4000	-0.487%	1	2,480	-96.630%
2025-03-14	19.1000	19.2300	18.1000	18.4900	-10.243%	1,320	2,479	-96.647%
2025-03-13	19.3000	20.6000	19.3000	20.6000	+9.458%	25	1,988	-96.990%
2025-03-12	19.3100	19.3200	18.7500	18.8200	-6.368%	159	1,988	-96.706%
2025-03-11	19.9500	20.3900	19.9500	20.1000	+0.651%	465	1,991	-96.915%
2025-03-10	18.9100	19.9700	18.5400	19.9700	+20.592%	29	1,541	-96.895%
2025-03-07	18.8000	18.9400	16.5600	16.5600	-5.371%	218	1,552	-96.256%
2025-03-06	17.2500	17.5000	17.2500	17.5000	+9.375%	2	1,559	-96.457%
2025-03-05	16.0000	16.0000	16.0000	16.0000	-6.977%	1	1,559	-96.125%
2025-03-04	18.4500	18.4500	17.1400	17.2000	+9.694%	15	1,559	-96.395%
2025-03-03	15.3300	15.6800	15.3300	15.6800	+5.589%	3	1,561	-96.046%
2025-02-28	14.8500	14.8500	14.8500	14.8500	+6.071%	4	1,561	-95.825%
2025-02-27	14.0000	14.0000	14.0000	14.0000	+8.192%	1	1,562	-95.571%
2025-02-24	12.9400	12.9400	12.9400	12.9400	-1.447%	1	1,561	-95.209%
2025-02-21	13.1500	13.1500	12.3500	13.1300	+8.963%	34	1,561	-95.278%
2025-02-12	12.0500	12.0500	12.0500	12.0500	+1.431%	5	1,576	-94.855%
2025-02-07	12.0300	12.0300	11.8800	11.8800	+9.695%	12	1,576	-94.781%
2025-02-06	10.9100	10.9300	10.8300	10.8300	-0.460%	135	1,573	-94.275%
2025-01-30	10.7800	10.8800	10.4000	10.8800	-5.801%	513	1,004	-94.301%
2025-01-29	11.5800	11.5800	11.4800	11.5500	+6.747%	4	1,004	-94.632%
2025-01-23	10.8200	10.8200	10.8200	10.8200	-4.332%	6	1,001	-94.270%
2025-01-22	11.2000	11.3100	11.2000	11.3100	+2.912%	13	1,001	-94.518%
2025-01-21	11.4900	11.4900	10.9900	10.9900	-11.371%	8	977	-94.359%
2025-01-17	11.8400	12.4000	11.7500	12.4000	+3.420%	8	977	-95.000%
2025-01-16	12.2400	12.2400	11.9500	11.9900	-1.721%	8	977	-94.829%
2025-01-15	12.1400	12.2400	12.1400	12.2000	-14.506%	94	973	-94.918%
2025-01-13	14.7000	14.7000	14.2700	14.2700	-4.676%	2	927	-95.655%
2025-01-10	15.0300	15.0400	14.9700	14.9700	+27.513%	56	926	-95.858%
2025-01-06	11.9900	11.9900	11.7400	11.7400	-11.061%	4	895	-94.719%
2025-01-02	13.2000	13.2000	13.2000	13.2000	+3.937%	1	895	-95.303%
2024-12-30	13.1300	13.1300	12.7000	12.7000	-3.349%	36	894	-95.118%
2024-12-27	12.6900	13.1400	12.6900	13.1400	-1.203%	4	868	-95.282%
2024-12-18	11.1400	13.3000	11.1400	13.3000	+20.909%	3	866	-95.338%
2024-12-16	11.0000	11.0000	11.0000	11.0000	-0.632%	1	864	-94.364%
2024-12-13	11.0700	11.0700	11.0700	11.0700	+2.690%	4	864	-94.399%
2024-12-12	10.5500	10.8300	10.5500	10.7800	+2.961%	6	866	-94.249%
2024-12-11	9.8100	10.4700	9.8100	10.4700	+2.547%	2	862	-94.078%
2024-12-09	10.2100	10.2100	10.2100	10.2100	+7.587%	2	862	-93.928%
2024-12-02	9.4900	9.4900	9.4900	9.4900	-0.732%	2	860	-93.467%
2024-11-29	9.9500	10.0500	9.5600	9.5600	-4.970%	40	858	-93.515%
2024-11-27	10.0500	10.1000	10.0200	10.0600	+1.411%	660	519	-93.837%
2024-11-26	9.9200	9.9200	9.9200	9.9200	-17.333%	500	519	-93.750%
2024-11-15	11.0000	12.0000	11.0000	12.0000	+6.007%	12	19	-94.833%
2024-11-14	11.1500	11.3200	11.1500	11.3200	+12.974%	5	19	-94.523%
2024-11-08	10.0200	10.0200	10.0200	10.0200	-14.723%	2	18	-93.812%
2024-11-06	11.7500	11.7500	11.7500	11.7500	-11.454%	4	18	-94.723%
2024-11-04	14.0800	14.0800	13.2700	13.2700	-13.211%	8	14	-95.328%
2024-11-01	15.2900	15.2900	15.2900	15.2900	+4.440%	2	6	-95.945%
2024-10-24	14.6400	14.6400	14.6400	14.6400	+2.954%	2	5	-95.765%
2024-10-14	14.6500	14.6500	14.2200	14.2200	-11.622%	2	3	-95.640%
2024-09-25	16.0900	16.0900	16.0900	16.0900	0.000%	1	1	-96.147%