Dark

IWM20270115P135
IWM Jan 15 2027 135.00 Put (IWM270115P00135000)
option OPRA

EOD

Sep 24, 2026

0.11000.000%(0.0000)50

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1100	0.1100	0.1100	0.1100	0.000%	50	5,312	0.000%
2026-09-18	0.1200	0.1200	0.1100	0.1100	-15.385%	2	5,265	0.000%
2026-09-17	0.1300	0.1300	0.1300	0.1300	+30.000%	1	5,266	-15.385%
2026-09-04	0.1000	0.1000	0.1000	0.1000	-28.571%	1	5,266	+10.000%
2026-09-03	0.1400	0.1400	0.1400	0.1400	-22.222%	1	5,266	-21.429%
2026-08-21	0.1800	0.1800	0.1800	0.1800	+28.571%	1	5,266	-38.889%
2026-08-20	0.1400	0.1400	0.1400	0.1400	0.000%	1	5,267	-21.429%
2026-08-13	0.1400	0.1400	0.1400	0.1400	-22.222%	1	5,266	-21.429%
2026-08-12	0.1800	0.1800	0.1800	0.1800	-10.000%	1	5,266	-38.889%
2026-08-05	0.2000	0.2000	0.2000	0.2000	-9.091%	2	5,266	-45.000%
2026-08-03	0.2200	0.2200	0.2200	0.2200	0.000%	1	5,264	-50.000%
2026-07-31	0.2200	0.2200	0.2200	0.2200	-33.333%	1	5,265	-50.000%
2026-07-24	0.3300	0.3300	0.3300	0.3300	+17.857%	1	5,264	-66.667%
2026-07-23	0.3100	0.3100	0.2800	0.2800	-15.152%	6	5,265	-60.714%
2026-07-21	0.3300	0.3300	0.3300	0.3300	+17.857%	1	5,264	-66.667%
2026-07-20	0.2900	0.2900	0.2800	0.2800	-12.500%	2	5,265	-60.714%
2026-07-17	0.3200	0.3200	0.3200	0.3200	+28.000%	1	5,263	-65.625%
2026-07-16	0.2500	0.2500	0.2500	0.2500	-13.793%	1	5,264	-56.000%
2026-07-15	0.2900	0.2900	0.2900	0.2900	-27.500%	2	5,263	-62.069%
2026-06-24	0.4000	0.4000	0.4000	0.4000	-2.439%	1	5,263	-72.500%
2026-06-16	0.4100	0.4100	0.4100	0.4100	-12.766%	1	5,262	-73.171%
2026-06-03	0.4700	0.4700	0.4700	0.4700	0.000%	1	5,263	-76.596%
2026-06-02	0.4700	0.4700	0.4700	0.4700	-25.397%	1	5,263	-76.596%
2026-05-20	0.6300	0.6300	0.6300	0.6300	-3.077%	1	5,262	-82.540%
2026-05-18	0.6500	0.6500	0.6500	0.6500	-54.225%	1	5,262	-83.077%
2026-03-18	1.4000	1.4300	1.4000	1.4200	-13.939%	439	5,262	-92.254%
2026-03-13	1.6500	1.6500	1.6500	1.6500	+1.852%	4	5,051	-93.333%
2026-03-12	1.6300	1.6300	1.6200	1.6200	-4.706%	15	5,054	-93.210%
2026-03-09	1.7900	1.7900	1.6800	1.7000	+63.462%	11	5,055	-93.529%
2026-02-09	1.0400	1.0400	1.0400	1.0400	-5.455%	1	5,060	-89.423%
2026-02-06	1.1000	1.1000	1.1000	1.1000	+6.796%	1	5,059	-90.000%
2026-02-04	1.0300	1.0300	1.0300	1.0300	-1.905%	1	5,059	-89.320%
2026-02-02	1.0500	1.0500	1.0500	1.0500	-10.256%	1	5,059	-89.524%
2026-01-29	1.1700	1.1700	1.1700	1.1700	+17.000%	2	5,058	-90.598%
2026-01-23	1.0000	1.0000	1.0000	1.0000	+4.167%	1	5,058	-89.000%
2026-01-22	0.9600	0.9600	0.9600	0.9600	-17.949%	2	5,057	-88.542%
2026-01-20	1.1500	1.1700	1.1500	1.1700	+8.333%	20	5,055	-90.598%
2026-01-15	1.0800	1.0800	1.0800	1.0800	-6.087%	1	5,053	-89.815%
2026-01-12	1.1500	1.1500	1.1500	1.1500	+1.770%	1	5,054	-90.435%
2026-01-09	1.1300	1.1300	1.1300	1.1300	-3.419%	2	5,053	-90.265%
2026-01-08	1.1500	1.1700	1.1500	1.1700	-8.594%	18	5,053	-90.598%
2025-12-22	1.3000	1.3000	1.2800	1.2800	-18.987%	2	5,046	-91.406%
2025-12-08	1.5300	1.5800	1.5300	1.5800	+3.947%	2	5,046	-93.038%
2025-12-04	1.5200	1.5200	1.5200	1.5200	-8.982%	2	5,048	-92.763%
2025-12-02	1.6700	1.6700	1.6700	1.6700	+7.051%	20	5,046	-93.413%
2025-11-28	1.5600	1.5600	1.5600	1.5600	-8.235%	9	5,036	-92.949%
2025-11-26	1.7000	1.7000	1.7000	1.7000	-17.476%	1	5,037	-93.529%
2025-11-21	2.0600	2.0600	2.0600	2.0600	+6.186%	2	5,037	-94.660%
2025-10-14	1.9400	1.9400	1.9400	1.9400	-1.523%	2	5,039	-94.330%
2025-10-10	1.9500	1.9700	1.9500	1.9700	+8.840%	4	5,037	-94.416%
2025-10-08	1.7900	1.8100	1.7900	1.8100	-5.236%	7	5,041	-93.923%
2025-10-07	1.9100	1.9100	1.9100	1.9100	+6.111%	5	5,053	-94.241%
2025-10-06	1.8000	1.8000	1.8000	1.8000	+5.882%	3	5,053	-93.889%
2025-10-03	1.7200	1.7200	1.7000	1.7000	-5.556%	11	5,056	-93.529%
2025-10-01	1.8100	1.8100	1.8000	1.8000	-0.552%	7	5,051	-93.889%
2025-09-30	1.8100	1.8100	1.8100	1.8100	-7.179%	9	5,050	-93.923%
2025-09-25	2.0000	2.0000	1.9500	1.9500	+14.035%	3	5,050	-94.359%
2025-09-19	1.7900	1.7900	1.7100	1.7100	-9.043%	5	5,047	-93.567%
2025-09-16	1.8800	1.8800	1.8800	1.8800	-9.179%	4	5,043	-94.149%
2025-09-05	1.9000	2.0700	1.9000	2.0700	+2.475%	2	5,043	-94.686%
2025-09-03	2.0300	2.0300	2.0200	2.0200	+0.498%	6	5,042	-94.554%
2025-08-22	2.0200	2.0200	2.0100	2.0100	-9.050%	6	5,044	-94.527%
2025-08-15	2.2000	2.2100	2.2000	2.2100	+0.913%	2	5,044	-95.023%
2025-08-14	2.1900	2.1900	2.1900	2.1900	-13.780%	2	5,044	-94.977%
2025-07-03	2.5400	2.5400	2.5400	2.5400	-5.224%	1	5,045	-95.669%
2025-07-02	2.7200	2.7200	2.6800	2.6800	-12.418%	2	5,045	-95.896%
2025-06-24	3.0700	3.0700	3.0600	3.0600	-8.108%	15	5,046	-96.405%
2025-06-18	3.3300	3.3300	3.3300	3.3300	+8.824%	2	5,048	-96.697%
2025-06-09	3.0600	3.0600	3.0600	3.0600	-13.803%	15	5,048	-96.405%
2025-05-29	3.5500	3.5500	3.5500	3.5500	+9.568%	1	5,048	-96.901%
2025-05-16	3.4000	3.4000	3.2400	3.2400	-2.994%	10	5,048	-96.605%
2025-05-15	3.3400	3.3400	3.3400	3.3400	-18.735%	10	5,049	-96.707%
2025-05-08	4.1100	4.1100	4.1100	4.1100	-7.640%	1	5,049	-97.324%
2025-05-02	4.4500	4.4500	4.4500	4.4500	-4.506%	4	5,048	-97.528%
2025-05-01	4.6400	4.6600	4.6400	4.6600	+1.085%	6	5,046	-97.639%
2025-04-29	4.8200	4.8200	4.6100	4.6100	-2.537%	30	5,052	-97.614%
2025-04-28	5.0800	5.0800	4.7300	4.7300	+6.772%	11	5,065	-97.674%
2025-04-25	4.5800	4.6600	4.4300	4.4300	-3.905%	10	5,074	-97.517%
2025-04-24	5.0000	5.0000	4.6100	4.6100	-3.758%	24	5,070	-97.614%
2025-04-23	4.7900	4.7900	4.7900	4.7900	-26.308%	10	5,084	-97.704%
2025-04-21	6.2900	6.5000	6.2900	6.5000	+11.492%	40	5,094	-98.308%
2025-04-15	5.8200	5.8300	5.8200	5.8300	-22.163%	2	5,061	-98.113%
2025-04-10	7.5500	7.5500	7.4900	7.4900	+34.470%	12	5,062	-98.531%
2025-04-09	5.5700	5.5700	5.5700	5.5700	-15.478%	55	5,056	-98.025%
2025-04-04	6.5900	6.5900	6.5900	6.5900	+85.112%	2	5,003	-98.331%
2025-03-12	3.8300	3.8500	3.5600	3.5600	+2.299%	4	5,003	-96.910%
2025-03-04	3.5500	3.5500	3.4800	3.4800	+54.667%	2	5,002	-96.839%
2025-01-30	2.2500	2.2500	2.2500	2.2500	-21.053%	5,000	5,001	-95.111%
2024-12-20	2.6500	2.8500	2.6500	2.8500	+26.106%	2	2	-96.140%
2024-11-12	2.2600	2.2600	2.2600	2.2600	-42.199%	1	2	-95.133%
2024-10-07	3.9100	3.9100	3.9100	3.9100	0.000%	1	1	-97.187%