Dark

IWM20270115P130
IWM Jan 15 2027 130.00 Put (IWM270115P00130000)
option OPRA

EOD

Sep 24, 2026

0.1000+11.111%(+0.0100)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	0.1000	0.1000	0.1000	0.1000	+11.111%	2	1,210	0.000%
2026-09-18	0.0900	0.0900	0.0900	0.0900	-18.182%	1	1,211	+11.111%
2026-09-17	0.1100	0.1100	0.1100	0.1100	+10.000%	1	1,212	-9.091%
2026-09-16	0.1000	0.1000	0.1000	0.1000	-33.333%	1	1,211	0.000%
2026-09-15	0.1500	0.1500	0.1500	0.1500	+50.000%	1	1,212	-33.333%
2026-09-04	0.1000	0.1000	0.1000	0.1000	-9.091%	1	1,211	0.000%
2026-08-28	0.1100	0.1100	0.1100	0.1100	0.000%	2	1,211	-9.091%
2026-08-27	0.1100	0.1100	0.1100	0.1100	-38.889%	1	1,209	-9.091%
2026-08-21	0.1800	0.1800	0.1800	0.1800	+63.636%	1	1,208	-44.444%
2026-08-20	0.1300	0.1300	0.1100	0.1100	-15.385%	15	1,208	-9.091%
2026-08-17	0.1300	0.1300	0.1300	0.1300	0.000%	1	1,208	-23.077%
2026-08-13	0.1300	0.1300	0.1300	0.1300	-18.750%	1	1,207	-23.077%
2026-08-12	0.1600	0.1600	0.1600	0.1600	-20.000%	1	1,207	-37.500%
2026-08-03	0.2000	0.2000	0.2000	0.2000	-9.091%	1	1,206	-50.000%
2026-07-31	0.2200	0.2200	0.2200	0.2200	-12.000%	1	1,206	-54.545%
2026-07-27	0.2500	0.2500	0.2500	0.2500	-13.793%	10	1,206	-60.000%
2026-07-24	0.2900	0.2900	0.2900	0.2900	+16.000%	1	1,206	-65.517%
2026-07-23	0.2800	0.2800	0.2500	0.2500	+8.696%	4	1,206	-60.000%
2026-07-21	0.2300	0.2300	0.2300	0.2300	-17.857%	2	1,203	-56.522%
2026-07-17	0.2800	0.2800	0.2800	0.2800	+21.739%	1	1,203	-64.286%
2026-07-16	0.2300	0.2300	0.2300	0.2300	-8.000%	1	1,203	-56.522%
2026-07-14	0.2500	0.2500	0.2500	0.2500	+13.636%	10	1,203	-60.000%
2026-07-07	0.2200	0.2200	0.2200	0.2200	-45.000%	1	1,203	-54.545%
2026-06-23	0.4000	0.4000	0.4000	0.4000	+21.212%	100	1,202	-75.000%
2026-06-17	0.3000	0.3300	0.3000	0.3300	0.000%	2	1,231	-69.697%
2026-06-16	0.3300	0.3300	0.3300	0.3300	-28.261%	2	1,231	-69.697%
2026-06-05	0.4600	0.4600	0.4600	0.4600	+12.195%	10	1,231	-78.261%
2026-05-28	0.4500	0.4500	0.4100	0.4100	-19.608%	2	1,231	-75.610%
2026-05-04	0.5100	0.5100	0.5100	0.5100	-1.923%	2	1,231	-80.392%
2026-05-01	0.5200	0.5200	0.5200	0.5200	-34.177%	6	1,239	-80.769%
2026-04-10	0.8100	0.8100	0.7900	0.7900	-10.227%	128	1,239	-87.342%
2026-04-08	0.8800	0.8800	0.8800	0.8800	-22.807%	1	1,239	-88.636%
2026-04-01	1.1700	1.1800	1.1100	1.1400	-5.785%	256	1,239	-91.228%
2026-03-31	1.3300	1.3300	1.2100	1.2100	-24.845%	15	1,043	-91.736%
2026-03-30	1.5700	1.6100	1.5700	1.6100	+3.205%	9	1,058	-93.789%
2026-03-27	1.3800	1.5600	1.3800	1.5600	+17.293%	36	1,049	-93.590%
2026-03-26	1.3100	1.3300	1.3100	1.3300	+15.652%	9	1,013	-92.481%
2026-03-25	1.1500	1.1500	1.1500	1.1500	-22.297%	8	1,004	-91.304%
2026-03-20	1.3200	1.4800	1.3200	1.4800	+18.400%	18	1,004	-93.243%
2026-03-19	1.2500	1.2500	1.2500	1.2500	-0.794%	5	998	-92.000%
2026-03-18	1.2600	1.2600	1.2600	1.2600	+2.439%	340	998	-92.063%
2026-03-17	1.2300	1.2300	1.2300	1.2300	+0.820%	10	721	-91.870%
2026-03-16	1.2200	1.2200	1.2200	1.2200	-20.261%	20	711	-91.803%
2026-03-13	1.5000	1.5300	1.5000	1.5300	+6.250%	4	691	-93.464%
2026-03-09	1.5000	1.6000	1.4400	1.4400	-4.000%	8	687	-93.056%
2026-03-06	1.3400	1.5000	1.3400	1.5000	+25.000%	20	689	-93.333%
2026-03-05	1.1900	1.2200	1.0800	1.2000	+12.150%	110	677	-91.667%
2026-03-04	1.0800	1.1600	1.0700	1.0700	-23.571%	10	593	-90.654%
2026-03-03	1.2500	1.4000	1.2400	1.4000	+21.739%	73	585	-92.857%
2026-02-27	1.1000	1.1600	1.1000	1.1500	+11.650%	17	569	-91.304%
2026-02-25	1.0300	1.0300	1.0300	1.0300	-11.207%	2	559	-90.291%
2026-02-23	1.1200	1.1600	1.1200	1.1600	+7.407%	35	559	-91.379%
2026-02-17	1.0900	1.1600	1.0800	1.0800	+2.857%	274	526	-90.741%
2026-02-13	1.0500	1.0500	1.0500	1.0500	+0.962%	1	272	-90.476%
2026-02-12	1.0000	1.0400	1.0000	1.0400	+4.000%	11	272	-90.385%
2026-02-11	1.0000	1.0000	1.0000	1.0000	+4.167%	4	266	-90.000%
2026-02-06	0.9600	0.9600	0.9600	0.9600	+4.348%	2	266	-89.583%
2026-02-04	0.9200	0.9200	0.9200	0.9200	-8.000%	1	266	-89.130%
2026-01-30	1.0000	1.0000	1.0000	1.0000	+11.111%	52	266	-90.000%
2026-01-28	0.9900	0.9900	0.9000	0.9000	-1.099%	2	214	-88.889%
2026-01-27	0.9100	0.9100	0.9100	0.9100	+1.111%	2	213	-89.011%
2026-01-23	0.8900	0.9000	0.8900	0.9000	+2.273%	3	211	-88.889%
2026-01-22	0.8800	0.8800	0.8800	0.8800	-8.333%	2	211	-88.636%
2026-01-13	0.9600	0.9600	0.9600	0.9600	-1.031%	100	211	-89.583%
2026-01-06	0.9700	0.9700	0.9700	0.9700	-8.491%	48	111	-89.691%
2025-12-30	1.0400	1.0600	1.0400	1.0600	-5.357%	8	74	-90.566%
2025-12-23	1.1200	1.1200	1.1200	1.1200	-39.459%	1	74	-91.071%
2025-11-19	2.1300	2.1300	1.8500	1.8500	-10.628%	2	74	-94.595%
2025-11-18	2.0700	2.0700	2.0700	2.0700	+14.365%	1	72	-95.169%
2025-11-17	1.8100	1.8100	1.8100	1.8100	+16.026%	40	71	-94.475%
2025-10-28	1.5600	1.5600	1.5600	1.5600	-9.827%	1	33	-93.590%
2025-10-13	1.7300	1.7300	1.7300	1.7300	0.000%	4	33	-94.220%
2025-09-25	1.7300	1.7300	1.7300	1.7300	+8.805%	5	29	-94.220%
2025-09-22	1.5900	1.5900	1.5900	1.5900	-6.471%	4	24	-93.711%
2025-09-05	1.7000	1.7000	1.7000	1.7000	-12.821%	1	20	-94.118%
2025-08-19	1.9500	1.9500	1.9500	1.9500	0.000%	5	20	-94.872%
2025-08-13	1.9500	1.9500	1.9500	1.9500	-16.667%	2	15	-94.872%
2025-07-18	2.3400	2.3400	2.3400	2.3400	-2.500%	1	15	-95.726%
2025-07-01	2.4000	2.4000	2.4000	2.4000	-17.241%	4	15	-95.833%
2025-06-06	2.9000	2.9000	2.9000	2.9000	0.000%	6	11	-96.552%
2025-05-13	3.0000	3.0000	2.9000	2.9000	-32.558%	14	9	-96.552%
2025-04-30	4.3000	4.3000	4.3000	4.3000	+8.861%	2	18	-97.674%
2025-04-25	3.9500	3.9500	3.9500	3.9500	-51.593%	20	16	-97.468%
2025-04-09	8.1600	8.1600	8.1600	8.1600	+40.933%	1	7	-98.775%
2025-04-07	5.7900	5.7900	5.7900	5.7900	+75.455%	2	6	-98.273%
2025-03-12	3.2800	3.3000	3.2800	3.3000	-5.714%	2	6	-96.970%
2025-03-10	3.5000	3.5000	3.5000	3.5000	+19.863%	2	5	-97.143%
2025-03-07	2.9200	2.9200	2.9200	2.9200	+16.800%	4	5	-96.575%
2025-02-27	2.5000	2.5000	2.5000	2.5000	+19.617%	1	4	-96.000%
2025-02-19	2.0900	2.0900	2.0900	2.0900	-4.128%	1	3	-95.215%
2025-01-22	2.1800	2.1800	2.1800	2.1800	-18.657%	1	2	-95.413%
2024-10-28	2.6800	2.6800	2.6800	2.6800	0.000%	1	1	-96.269%