Dark

IWM20270115C350
IWM Jan 15 2027 350.00 Call (IWM270115C00350000)
option OPRA

EOD

Jun 30, 2026

4.39-0.227%(-0.01)5,020

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	4.5000	4.5700	4.3900	4.3900	-0.227%	5,020	6,781	0.000%
2026-06-29	4.6900	4.6900	4.2200	4.4000	-6.977%	62	2,766	-0.227%
2026-06-26	5.0100	5.0100	4.7300	4.7300	-2.474%	115	2,716	-7.188%
2026-06-25	5.7000	5.7000	4.8500	4.8500	+2.754%	5	2,828	-9.485%
2026-06-24	5.1300	5.3300	4.7200	4.7200	+0.426%	102	2,828	-6.992%
2026-06-23	4.2000	4.8900	4.2000	4.7000	-10.134%	322	2,828	-6.596%
2026-06-22	5.2800	5.2800	4.9800	5.2300	+20.230%	9	2,833	-16.061%
2026-06-18	4.3500	4.3500	4.2400	4.3500	+6.098%	90	2,801	+0.920%
2026-06-17	4.3000	4.3000	4.1000	4.1000	-18.972%	2	2,801	+7.073%
2026-06-16	5.0600	5.0600	5.0600	5.0600	+3.476%	2	2,801	-13.241%
2026-06-15	5.2900	5.2900	4.8900	4.8900	+5.161%	2	2,801	-10.225%
2026-06-12	4.5100	4.9500	4.5100	4.6500	+16.250%	218	2,802	-5.591%
2026-06-11	3.3300	4.0000	3.3300	4.0000	+10.193%	3	2,783	+9.750%
2026-06-10	3.6300	3.6300	3.6300	3.6300	+15.238%	13	2,798	+20.937%
2026-06-09	3.7000	3.9000	2.4000	3.1500	+2.273%	202	2,798	+39.365%
2026-06-08	3.1400	3.2400	3.0000	3.0800	+10.000%	84	2,903	+42.532%
2026-06-05	3.3500	3.4500	2.7500	2.8000	-38.053%	160	2,904	+56.786%
2026-06-04	4.1800	4.5200	4.1500	4.5200	+23.836%	73	2,841	-2.876%
2026-06-03	3.9000	3.9500	3.6500	3.6500	-15.704%	34	2,903	+20.274%
2026-06-02	4.3300	4.3300	4.3300	4.3300	+6.127%	2	2,903	+1.386%
2026-06-01	3.7800	4.0800	3.7800	4.0800	-0.488%	6	2,901	+7.598%
2026-05-29	4.2200	4.3000	4.1000	4.1000	-11.828%	33	2,895	+7.073%
2026-05-28	4.5400	4.7100	4.5400	4.6500	+6.897%	165	2,875	-5.591%
2026-05-27	4.4000	4.4000	4.3500	4.3500	+4.819%	16	2,901	+0.920%
2026-05-26	3.6100	4.1500	3.6100	4.1500	+24.625%	200	2,915	+5.783%
2026-05-22	3.1500	3.5000	3.1500	3.3300	+40.506%	65	2,995	+31.832%
2026-05-20	2.2800	2.4900	2.2800	2.3700	+43.636%	117	2,983	+85.232%
2026-05-19	1.8100	1.8100	1.6500	1.6500	-15.385%	26	2,994	+166.061%
2026-05-18	1.9500	1.9500	1.9500	1.9500	-22.000%	10	2,994	+125.128%
2026-05-15	2.7300	2.7300	2.4800	2.5000	-26.471%	59	2,994	+75.600%
2026-05-14	3.3300	3.7000	3.1500	3.4000	+4.615%	110	2,999	+29.118%
2026-05-13	3.1000	3.2500	3.1000	3.2500	+17.754%	27	3,048	+35.077%
2026-05-12	2.7600	2.7600	2.7600	2.7600	-18.343%	1	3,048	+59.058%
2026-05-11	3.3100	3.3800	3.3100	3.3800	+6.962%	2	3,048	+29.882%
2026-05-08	3.0900	3.1600	3.0900	3.1600	+5.333%	17	3,047	+38.924%
2026-05-07	3.8500	3.8500	3.0000	3.0000	-20.000%	30	3,037	+46.333%
2026-05-06	3.5000	3.7700	3.5000	3.7500	+22.951%	25	3,071	+17.067%
2026-05-05	2.7000	3.0600	2.7000	3.0500	+23.984%	164	3,081	+43.934%
2026-05-04	2.3500	2.4600	2.3500	2.4600	-3.906%	14	3,043	+78.455%
2026-05-01	2.5500	2.5600	2.5500	2.5600	+9.402%	175	3,034	+71.484%
2026-04-30	2.3400	2.3400	2.3400	2.3400	+15.842%	1	3,034	+87.607%
2026-04-28	2.0200	2.0200	2.0200	2.0200	-19.200%	17	3,034	+117.327%
2026-04-27	2.5000	2.5000	2.5000	2.5000	-5.660%	1	3,051	+75.600%
2026-04-24	2.6800	2.6800	2.5900	2.6500	-1.487%	17	3,051	+65.660%
2026-04-23	2.6700	2.6900	2.6700	2.6900	+7.171%	4	3,036	+63.197%
2026-04-22	2.5700	2.5700	2.5100	2.5100	-15.203%	5	3,035	+74.900%
2026-04-21	3.0300	3.0300	2.9600	2.9600	+12.121%	2	3,036	+48.311%
2026-04-17	2.4300	2.6400	2.4300	2.6400	+52.601%	116	3,036	+66.288%
2026-04-16	1.7300	1.7300	1.7300	1.7300	+8.805%	1	3,041	+153.757%
2026-04-14	1.6200	1.6200	1.5900	1.5900	+22.308%	125	3,042	+176.101%
2026-04-08	1.2500	1.3000	1.2500	1.3000	+36.842%	67	3,021	+237.692%
2026-04-07	0.9500	0.9500	0.9500	0.9500	-5.000%	43	3,063	+362.105%
2026-03-31	1.0000	1.0000	1.0000	1.0000	-23.664%	2	3,105	+339.000%
2026-03-25	1.3100	1.3100	1.3100	1.3100	+42.391%	5	3,103	+235.115%
2026-03-20	0.9200	0.9200	0.9200	0.9200	-9.804%	1	3,105	+377.174%
2026-03-19	1.0200	1.0200	1.0200	1.0200	+7.368%	18	3,104	+330.392%
2026-03-18	0.9500	0.9500	0.9500	0.9500	-10.377%	1	3,103	+362.105%
2026-03-13	1.2100	1.2100	1.0600	1.0600	-12.397%	34	3,102	+314.151%
2026-03-12	1.2100	1.2100	1.2100	1.2100	-11.029%	1	3,069	+262.810%
2026-03-11	1.3600	1.3600	1.3600	1.3600	-9.333%	1	3,081	+222.794%
2026-03-10	1.5000	1.5000	1.5000	1.5000	+10.294%	2	3,080	+192.667%
2026-03-09	1.3600	1.3600	1.3600	1.3600	+7.087%	1	3,081	+222.794%
2026-03-06	1.2700	1.2700	1.2700	1.2700	-14.765%	2	3,082	+245.669%
2026-03-05	1.5000	1.5100	1.4700	1.4900	-21.579%	28	3,080	+194.631%
2026-03-04	1.9000	1.9000	1.9000	1.9000	+2.151%	140	3,079	+131.053%
2026-03-03	1.5500	1.8600	1.5500	1.8600	-7.921%	76	3,067	+136.022%
2026-03-02	1.8600	2.0200	1.8600	2.0200	+12.222%	12	2,993	+117.327%
2026-02-27	1.8500	1.8900	1.8000	1.8000	-19.643%	7	2,983	+143.889%
2026-02-26	2.2400	2.2400	2.2400	2.2400	+4.673%	5	2,981	+95.982%
2026-02-19	2.1500	2.1500	2.1400	2.1400	-12.653%	2	2,981	+105.140%
2026-02-18	2.2000	2.4500	2.2000	2.4500	+8.889%	24	2,980	+79.184%
2026-02-17	2.2000	2.2500	2.1400	2.2500	+3.687%	8	2,995	+95.111%
2026-02-13	2.3300	2.3300	2.1700	2.1700	+6.373%	5	2,997	+102.304%
2026-02-12	2.5500	2.5500	2.0400	2.0400	-15.000%	268	2,997	+115.196%
2026-02-11	3.2500	3.2500	2.4000	2.4000	-7.692%	10	2,891	+82.917%
2026-02-10	2.6600	2.8000	2.6000	2.6000	-2.256%	132	2,890	+68.846%
2026-02-09	3.0900	3.0900	2.3300	2.6600	+6.400%	34	2,848	+65.038%
2026-02-06	2.3100	2.5000	2.3100	2.5000	+35.870%	7	2,831	+75.600%
2026-02-05	2.0600	2.0600	1.8400	1.8400	-14.419%	3	2,829	+138.587%
2026-02-04	2.1500	2.1500	2.1500	2.1500	-3.587%	1	2,828	+104.186%
2026-02-03	2.3500	2.3500	2.2300	2.2300	-1.762%	7	2,828	+96.861%
2026-02-02	2.1000	2.4000	2.1000	2.2700	+13.500%	25	2,821	+93.392%
2026-01-30	2.3000	2.3000	1.9700	2.0000	-16.318%	9	2,801	+119.500%
2026-01-29	2.3200	2.3900	2.3000	2.3900	-8.077%	166	2,794	+83.682%
2026-01-28	2.6000	2.6000	2.6000	2.6000	-0.763%	1	2,783	+68.846%
2026-01-26	2.6000	2.6200	2.5900	2.6200	-3.321%	285	2,782	+67.557%
2026-01-23	3.1500	3.1500	2.7100	2.7100	-21.676%	12	2,757	+61.993%
2026-01-22	3.2600	3.5000	3.2600	3.4600	+29.104%	19	2,745	+26.879%
2026-01-20	2.6300	2.7500	2.6300	2.6800	-10.667%	12	2,735	+63.806%
2026-01-16	2.9600	3.0000	2.9600	3.0000	+3.806%	2	2,725	+46.333%
2026-01-15	2.9700	2.9700	2.8900	2.8900	+15.600%	2	2,725	+51.903%
2026-01-13	2.3500	2.5000	2.3500	2.5000	+19.048%	12	2,723	+75.600%
2026-01-08	2.1000	2.1000	2.1000	2.1000	+43.836%	3	2,722	+109.048%
2025-12-30	1.4700	1.4700	1.4600	1.4600	-3.947%	17	2,724	+200.685%
2025-12-29	1.5200	1.5200	1.5200	1.5200	-17.838%	2	2,736	+188.816%
2025-12-24	1.8500	1.8500	1.8500	1.8500	-2.632%	1	2,736	+137.297%
2025-12-19	1.8700	1.9000	1.8700	1.9000	+4.972%	17	2,736	+131.053%
2025-12-18	1.8100	1.8100	1.8100	1.8100	-16.972%	2	2,719	+142.541%
2025-12-16	2.1800	2.1800	2.1800	2.1800	-5.217%	10	2,721	+101.376%
2025-12-15	2.4000	2.4000	2.3000	2.3000	-17.266%	12	2,721	+90.870%
2025-12-11	2.6500	2.7800	2.6500	2.7800	+22.467%	11	2,709	+57.914%
2025-12-05	2.2700	2.2700	2.2700	2.2700	0.000%	7	2,708	+93.392%
2025-12-04	2.2700	2.2700	2.2700	2.2700	+18.229%	1	2,708	+93.392%
2025-12-02	1.9200	1.9200	1.9200	1.9200	-7.692%	3	2,708	+128.646%
2025-11-26	2.0500	2.0800	2.0500	2.0800	+4.523%	11	2,707	+111.058%
2025-11-25	1.9900	1.9900	1.9900	1.9900	+38.194%	60	2,707	+120.603%
2025-11-20	1.4400	1.4400	1.4400	1.4400	+2.857%	10	2,707	+204.861%
2025-11-19	1.4100	1.4100	1.4000	1.4000	-6.667%	9	2,697	+213.571%
2025-11-17	1.5500	1.5600	1.5000	1.5000	-21.053%	14	2,688	+192.667%
2025-11-13	1.9000	1.9000	1.9000	1.9000	-9.524%	10	2,674	+131.053%
2025-11-10	2.1000	2.1000	2.1000	2.1000	-2.778%	10	2,668	+109.048%
2025-11-06	2.1600	2.1600	2.1600	2.1600	-4.000%	2	2,658	+103.241%
2025-11-05	2.2100	2.2500	2.2000	2.2500	+6.132%	8	2,658	+95.111%
2025-11-04	2.1500	2.1500	2.1200	2.1200	-9.787%	20	2,650	+107.075%
2025-11-03	2.3500	2.3500	2.3500	2.3500	-4.858%	2	2,640	+86.809%
2025-10-31	2.4700	2.4700	2.4700	2.4700	+0.816%	10	2,640	+77.733%
2025-10-30	2.5500	2.5500	2.4000	2.4500	-18.605%	31	2,630	+79.184%
2025-10-29	2.8700	3.0100	2.8700	3.0100	+3.793%	4	2,621	+45.847%
2025-10-28	2.9000	2.9000	2.9000	2.9000	+4.317%	2	2,621	+51.379%
2025-10-27	2.6500	2.7800	2.6500	2.7800	+9.449%	7	2,622	+57.914%
2025-10-23	2.5400	2.5400	2.5400	2.5400	+12.889%	100	2,622	+72.835%
2025-10-22	2.2500	2.2500	2.2500	2.2500	-13.462%	1	2,522	+95.111%
2025-10-20	2.4000	2.6000	2.4000	2.6000	+20.370%	13	2,521	+68.846%
2025-10-17	2.1600	2.1600	2.1600	2.1600	-7.692%	6	2,511	+103.241%
2025-10-16	2.6000	2.6000	2.3400	2.3400	-21.212%	7	2,505	+87.607%
2025-10-15	3.2600	3.2600	2.9700	2.9700	+65.000%	6	2,503	+47.811%
2025-10-10	2.5600	2.5600	1.8000	1.8000	-33.086%	29	2,502	+143.889%
2025-10-07	2.6900	2.6900	2.6900	2.6900	+2.672%	10	2,521	+63.197%
2025-10-06	2.6200	2.6200	2.6200	2.6200	+4.800%	5	2,521	+67.557%
2025-10-03	2.6700	2.6700	2.2900	2.5000	+19.048%	84	2,521	+75.600%
2025-10-02	2.1000	2.1000	2.1000	2.1000	-7.080%	1	2,491	+109.048%
2025-10-01	2.1900	2.2600	2.1900	2.2600	+2.727%	39	2,491	+94.248%
2025-09-29	2.2200	2.2200	2.2000	2.2000	+4.265%	13	2,453	+99.545%
2025-09-26	2.1100	2.1100	2.1100	2.1100	+3.941%	1	2,440	+108.057%
2025-09-25	2.1500	2.1500	1.8100	2.0300	-13.617%	33	2,439	+116.256%
2025-09-24	2.4600	2.4600	2.2400	2.3500	-9.615%	21	2,469	+86.809%
2025-09-23	2.6500	3.0500	2.6000	2.6000	+8.333%	81	2,471	+68.846%
2025-09-22	2.4000	2.4000	2.4000	2.4000	+4.348%	5	2,464	+82.917%
2025-09-19	2.6000	2.6000	2.3000	2.3000	-8.000%	16	2,461	+90.870%
2025-09-18	2.2500	2.5000	2.2500	2.5000	+13.636%	844	2,445	+75.600%
2025-09-17	2.2300	2.3500	2.1800	2.2000	+4.762%	166	2,797	+99.545%
2025-09-16	2.1000	2.1000	2.1000	2.1000	0.000%	1	2,857	+109.048%
2025-09-15	2.1000	2.1000	2.1000	2.1000	+10.526%	1	2,857	+109.048%
2025-09-12	1.9000	1.9000	1.9000	1.9000	-5.473%	1	2,857	+131.053%
2025-09-11	1.8500	2.0100	1.8500	2.0100	+14.205%	5	2,858	+118.408%
2025-09-10	1.7800	1.7800	1.7600	1.7600	+0.571%	21	2,864	+149.432%
2025-09-09	1.7500	1.7500	1.7500	1.7500	0.000%	1	2,843	+150.857%
2025-09-08	1.7500	1.7500	1.7500	1.7500	+2.941%	1	2,844	+150.857%
2025-09-05	1.8500	1.9500	1.6700	1.7000	+9.677%	6	2,843	+158.235%
2025-09-03	1.5200	1.5500	1.5200	1.5500	-11.429%	2	2,842	+183.226%
2025-08-28	1.7500	1.7500	1.7500	1.7500	-7.407%	1	2,842	+150.857%
2025-08-27	1.7200	1.8900	1.7200	1.8900	+8.000%	32	2,843	+132.275%
2025-08-26	1.7400	1.7500	1.7400	1.7500	+2.941%	7	2,847	+150.857%
2025-08-22	1.7000	1.7000	1.6000	1.7000	+26.866%	10	2,846	+158.235%
2025-08-14	1.3000	1.3900	1.3000	1.3400	+16.522%	23	2,846	+227.612%
2025-08-12	1.1500	1.1500	1.1500	1.1500	+23.656%	10	2,864	+281.739%
2025-08-11	1.2500	1.2500	0.9300	0.9300	+4.494%	11	2,854	+372.043%
2025-08-01	0.8900	0.8900	0.8900	0.8900	-17.593%	2	2,855	+393.258%
2025-07-30	1.2500	1.2500	1.0800	1.0800	+8.000%	4	2,855	+306.481%
2025-07-29	1.0000	1.0000	1.0000	1.0000	-21.875%	10	2,851	+339.000%
2025-07-28	1.2800	1.2800	1.2800	1.2800	-5.185%	1	2,856	+242.969%
2025-07-23	1.3500	1.3500	1.3500	1.3500	+13.445%	1	2,855	+225.185%
2025-07-22	1.1900	1.1900	1.1900	1.1900	+14.423%	10	2,856	+268.908%
2025-07-18	1.0400	1.0400	1.0400	1.0400	-14.050%	4	2,846	+322.115%
2025-07-16	1.0000	1.2100	1.0000	1.2100	-6.923%	3,846	2,850	+262.810%
2025-07-15	1.0100	1.3000	1.0100	1.3000	-2.256%	18	4,942	+237.692%
2025-07-09	1.3300	1.3300	1.3300	1.3300	+3.906%	1	4,952	+230.075%
2025-07-02	1.2500	1.2800	1.2500	1.2800	+9.402%	200	4,952	+242.969%
2025-07-01	1.1700	1.1700	1.1700	1.1700	+77.273%	2	4,767	+275.214%
2025-06-26	0.6600	0.6600	0.6600	0.6600	-16.456%	3	4,765	+565.152%
2025-06-24	0.8700	0.8700	0.7900	0.7900	+12.857%	2	4,768	+455.696%
2025-06-13	0.7000	0.7000	0.7000	0.7000	-12.500%	2	4,768	+527.143%
2025-06-06	0.8000	0.8000	0.8000	0.8000	+31.148%	2	4,769	+448.750%
2025-05-28	0.6100	0.6100	0.6100	0.6100	+1.667%	2	4,768	+619.672%
2025-05-27	0.6000	0.6000	0.6000	0.6000	+3.448%	2	4,766	+631.667%
2025-05-23	0.5800	0.5800	0.5800	0.5800	-17.143%	2	4,766	+656.897%
2025-05-21	0.7000	0.7000	0.7000	0.7000	-12.500%	1	4,766	+527.143%
2025-05-20	0.8200	0.8200	0.8000	0.8000	0.000%	6	4,765	+448.750%
2025-05-14	0.8300	0.8300	0.8000	0.8000	+6.667%	2	5,009	+448.750%
2025-05-13	0.8500	0.8500	0.7500	0.7500	-11.765%	252	5,008	+485.333%
2025-05-12	0.9200	0.9200	0.8000	0.8500	+10.390%	6	5,006	+416.471%
2025-05-09	0.7700	0.7700	0.7700	0.7700	+10.000%	2	5,000	+470.130%
2025-05-08	0.7000	0.7000	0.7000	0.7000	0.000%	1	4,999	+527.143%
2025-05-07	0.7900	0.7900	0.7000	0.7000	+6.061%	2	5,000	+527.143%
2025-05-06	0.6600	0.6600	0.6600	0.6600	-18.519%	10	4,998	+565.152%
2025-04-30	0.8100	0.8100	0.8100	0.8100	+62.000%	1	4,988	+441.975%
2025-04-25	0.5000	0.5000	0.5000	0.5000	0.000%	20	4,987	+778.000%
2025-04-22	0.5800	0.5800	0.5000	0.5000	0.000%	6	4,978	+778.000%
2025-04-21	0.5000	0.5000	0.5000	0.5000	+11.111%	100	4,972	+778.000%
2025-04-16	0.4500	0.4500	0.4500	0.4500	+12.500%	10	4,872	+875.556%
2025-04-15	0.4000	0.4000	0.4000	0.4000	-27.273%	1	4,862	+997.500%
2025-04-14	0.8200	0.8200	0.5000	0.5500	-1.786%	51	4,862	+698.182%
2025-04-11	0.5500	0.6600	0.5500	0.5600	-6.667%	24	4,811	+683.929%
2025-04-09	0.6000	0.6000	0.6000	0.6000	+20.000%	1	4,799	+631.667%
2025-04-07	0.5000	0.5000	0.5000	0.5000	-9.091%	2	4,798	+778.000%
2025-04-04	0.6000	0.6000	0.5500	0.5500	-34.524%	202	4,796	+698.182%
2025-04-02	0.8400	0.8400	0.8400	0.8400	+3.704%	1	4,695	+422.619%
2025-04-01	0.7500	0.8100	0.7500	0.8100	+6.579%	7	4,696	+441.975%
2025-03-31	0.8400	0.8400	0.7600	0.7600	-9.524%	2	4,699	+477.632%
2025-03-28	0.8000	0.8400	0.8000	0.8400	-30.000%	6	4,697	+422.619%
2025-03-24	1.2000	1.2000	1.2000	1.2000	+21.212%	29	4,694	+265.833%
2025-03-21	0.9900	0.9900	0.9900	0.9900	-1.000%	2	4,665	+343.434%
2025-03-19	1.0000	1.0000	1.0000	1.0000	0.000%	1	4,664	+339.000%
2025-03-17	1.0000	1.0000	1.0000	1.0000	+1.010%	2	4,663	+339.000%
2025-03-14	1.0000	5.3000	0.9900	0.9900	+3.125%	72	4,661	+343.434%
2025-03-12	0.9700	1.1000	0.9000	0.9600	-4.000%	263	4,630	+357.292%
2025-03-11	1.0000	1.0000	1.0000	1.0000	0.000%	1	4,368	+339.000%
2025-03-07	1.0000	1.0000	0.9500	1.0000	-9.091%	6	4,367	+339.000%
2025-03-06	1.1000	1.1000	1.1000	1.1000	0.000%	2	4,366	+299.091%
2025-03-04	1.1000	1.1000	1.1000	1.1000	0.000%	2	4,364	+299.091%
2025-03-03	1.2800	1.3700	1.1000	1.1000	-35.294%	6	4,362	+299.091%
2025-02-26	1.5300	1.7000	1.5300	1.7000	-9.091%	5	4,358	+158.235%
2025-02-25	1.7000	1.8700	1.5000	1.8700	+16.875%	237	4,359	+134.759%
2025-02-24	2.0000	2.0000	1.6000	1.6000	+1.911%	4	4,122	+174.375%
2025-02-21	2.0000	2.0000	1.5700	1.5700	-31.739%	526	4,118	+179.618%
2025-02-14	2.1000	2.3000	2.1000	2.3000	+9.005%	4	3,857	+90.870%
2025-02-12	2.1100	2.1100	2.1100	2.1100	-15.600%	1	3,857	+108.057%
2025-01-31	2.5000	2.5000	2.5000	2.5000	+101.613%	96	3,856	+75.600%
2025-01-29	1.2400	1.2400	1.2400	1.2400	-50.400%	4	3,808	+254.032%
2025-01-27	2.5000	2.5000	2.5000	2.5000	-7.407%	50	3,808	+75.600%
2025-01-24	2.7900	2.7900	2.6900	2.7000	-10.000%	6	3,758	+62.593%
2025-01-21	2.8800	3.0000	2.8800	3.0000	+22.449%	2	3,759	+46.333%
2025-01-16	2.4500	2.4500	2.4500	2.4500	+3.376%	5	3,757	+79.184%
2025-01-14	2.3700	2.3700	2.3700	2.3700	+18.500%	5	3,762	+85.232%
2025-01-13	2.0000	2.0000	2.0000	2.0000	-9.910%	72	3,757	+119.500%
2025-01-10	2.1700	2.2200	2.1700	2.2200	-7.884%	8	3,691	+97.748%
2025-01-08	2.4100	2.4100	2.4100	2.4100	-11.722%	50	3,637	+82.158%
2025-01-07	2.4800	2.7300	2.4800	2.7300	-4.211%	11	3,637	+60.806%
2025-01-06	2.9100	3.2500	2.8500	2.8500	+3.636%	54	3,632	+54.035%
2025-01-03	2.7900	2.7900	2.7500	2.7500	+1.852%	152	3,632	+59.636%
2025-01-02	2.7000	2.7000	2.7000	2.7000	-3.571%	5	3,556	+62.593%
2024-12-31	2.8000	2.8000	2.8000	2.8000	+4.478%	1	3,550	+56.786%
2024-12-30	2.9000	2.9000	2.4000	2.6800	-7.586%	5	3,550	+63.806%
2024-12-27	3.1000	3.1000	2.9000	2.9000	-3.333%	4	3,547	+51.379%
2024-12-26	2.7500	3.0000	2.7500	3.0000	+11.111%	2	3,545	+46.333%
2024-12-24	2.6000	2.7000	2.6000	2.7000	0.000%	2	3,549	+62.593%
2024-12-23	2.7500	2.7600	2.6000	2.7000	-10.000%	4	3,549	+62.593%
2024-12-20	3.0000	3.0800	2.8500	3.0000	0.000%	86	3,547	+46.333%
2024-12-19	3.5000	3.5000	3.0000	3.0000	-21.053%	7	3,545	+46.333%
2024-12-18	3.8300	3.8300	3.8000	3.8000	-3.308%	2	3,538	+15.526%
2024-12-17	4.2000	4.2000	3.9300	3.9300	-12.667%	3	3,538	+11.705%
2024-12-16	4.0000	4.8000	4.0000	4.5000	+10.294%	14	3,537	-2.444%
2024-12-13	4.0800	4.0800	4.0800	4.0800	-18.400%	2	3,523	+7.598%
2024-12-11	5.7900	5.7900	4.9000	5.0000	+8.696%	601	3,522	-12.200%
2024-12-10	3.9800	4.8000	3.9800	4.6000	-4.167%	128	2,923	-4.565%
2024-12-09	4.8000	4.8000	4.8000	4.8000	0.000%	1	2,795	-8.542%
2024-12-06	4.9000	4.9000	4.8000	4.8000	0.000%	52	2,794	-8.542%
2024-12-05	4.6000	4.9000	4.6000	4.8000	-5.882%	62	2,768	-8.542%
2024-12-04	5.1000	5.1000	5.1000	5.1000	-4.673%	1	2,708	-13.922%
2024-12-02	5.4500	5.4500	5.2000	5.3500	-6.140%	619	2,707	-17.944%
2024-11-29	6.0000	6.0000	5.6400	5.7000	+5.751%	96	2,455	-22.982%
2024-11-27	5.5000	5.5000	5.3900	5.3900	-10.167%	20	2,391	-18.553%
2024-11-25	6.0000	6.0000	6.0000	6.0000	+27.660%	1	2,391	-26.833%
2024-11-21	4.8000	4.8000	4.4000	4.7000	+14.634%	1,591	821	-6.596%
2024-11-20	4.1000	4.1000	4.1000	4.1000	-2.381%	1	821	+7.073%
2024-11-18	4.3000	4.3000	3.8500	4.2000	-16.000%	804	820	+4.524%
2024-11-12	5.5000	5.5000	5.0000	5.0000	-13.793%	69	18	-12.200%
2024-11-11	5.8000	5.8000	5.8000	5.8000	0.000%	14	14	-24.310%