Dark

IWM20270115C350
IWM Jan 15 2027 350.00 Call (IWM270115C00350000)
option OPRA

EOD

Aug 13, 2026

2.33+2.643%(+0.06)41

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.5400	2.6000	2.2900	2.3300	+2.643%	41	6,939	0.000%
2026-08-12	2.1900	2.2700	2.1300	2.2700	+5.093%	5	6,962	+2.643%
2026-08-11	2.3300	2.3300	2.1600	2.1600	+3.846%	7	6,960	+7.870%
2026-08-10	2.2100	2.2100	2.0800	2.0800	-9.170%	11	6,958	+12.019%
2026-08-07	2.3000	2.3100	2.2900	2.2900	+8.531%	351	6,958	+1.747%
2026-08-06	2.4100	2.4100	2.1100	2.1100	-9.829%	33	6,862	+10.427%
2026-08-05	2.9100	2.9100	2.3400	2.3400	-18.750%	40	6,893	-0.427%
2026-08-04	2.2900	2.8800	2.2900	2.8800	+51.579%	5,239	6,893	-19.097%
2026-08-03	1.5700	1.9000	1.5700	1.9000	+38.686%	58	6,850	+22.632%
2026-07-31	1.2000	1.3700	1.2000	1.3700	+1.481%	2	6,835	+70.073%
2026-07-29	1.6500	1.6500	1.3500	1.3500	-19.162%	6	6,834	+72.593%
2026-07-28	1.6700	1.6700	1.6700	1.6700	-6.180%	1	6,833	+39.521%
2026-07-27	1.7800	1.7800	1.7800	1.7800	0.000%	2	6,833	+30.899%
2026-07-24	1.7800	1.7800	1.7800	1.7800	-3.784%	6	6,833	+30.899%
2026-07-23	1.9100	1.9100	1.8500	1.8500	-9.314%	15	6,841	+25.946%
2026-07-22	2.0800	2.0800	2.0400	2.0400	-11.688%	31	6,836	+14.216%
2026-07-21	2.3200	2.3200	2.3100	2.3100	+14.925%	3	6,840	+0.866%
2026-07-20	2.3000	2.3000	1.9500	2.0100	-9.459%	19	6,838	+15.920%
2026-07-17	2.4100	2.4100	2.2200	2.2200	-13.953%	22	6,839	+4.955%
2026-07-16	2.4700	2.8300	2.4700	2.5800	-11.034%	13	6,843	-9.690%
2026-07-15	2.6900	2.9000	2.6900	2.9000	+13.725%	2	6,844	-19.655%
2026-07-14	2.7000	2.7000	2.5000	2.5500	-3.774%	51	6,842	-8.627%
2026-07-13	2.8500	2.8500	2.6500	2.6500	-13.681%	242	6,829	-12.075%
2026-07-10	2.9900	3.0700	2.9900	3.0700	+12.044%	20	6,817	-24.104%
2026-07-08	3.0700	3.0700	2.7400	2.7400	-17.470%	31	6,812	-14.964%
2026-07-07	3.7600	3.7600	3.3200	3.3200	-17.000%	11	6,782	-29.819%
2026-07-06	4.0500	4.0500	4.0000	4.0000	+12.994%	4	6,785	-41.750%
2026-07-02	3.9800	3.9800	3.5400	3.5400	-15.914%	23	6,766	-34.181%
2026-07-01	4.4800	4.7000	4.2100	4.2100	-4.100%	22	6,766	-44.656%
2026-06-30	4.5000	4.5700	4.3900	4.3900	-0.227%	5,020	6,781	-46.925%
2026-06-29	4.6900	4.6900	4.2200	4.4000	-6.977%	62	2,766	-47.045%
2026-06-26	5.0100	5.0100	4.7300	4.7300	-2.474%	115	2,716	-50.740%
2026-06-25	5.7000	5.7000	4.8500	4.8500	+2.754%	5	2,828	-51.959%
2026-06-24	5.1300	5.3300	4.7200	4.7200	+0.426%	102	2,828	-50.636%
2026-06-23	4.2000	4.8900	4.2000	4.7000	-10.134%	322	2,828	-50.426%
2026-06-22	5.2800	5.2800	4.9800	5.2300	+20.230%	9	2,833	-55.449%
2026-06-18	4.3500	4.3500	4.2400	4.3500	+6.098%	90	2,801	-46.437%
2026-06-17	4.3000	4.3000	4.1000	4.1000	-18.972%	2	2,801	-43.171%
2026-06-16	5.0600	5.0600	5.0600	5.0600	+3.476%	2	2,801	-53.953%
2026-06-15	5.2900	5.2900	4.8900	4.8900	+5.161%	2	2,801	-52.352%
2026-06-12	4.5100	4.9500	4.5100	4.6500	+16.250%	218	2,802	-49.892%
2026-06-11	3.3300	4.0000	3.3300	4.0000	+10.193%	3	2,783	-41.750%
2026-06-10	3.6300	3.6300	3.6300	3.6300	+15.238%	13	2,798	-35.813%
2026-06-09	3.7000	3.9000	2.4000	3.1500	+2.273%	202	2,798	-26.032%
2026-06-08	3.1400	3.2400	3.0000	3.0800	+10.000%	84	2,903	-24.351%
2026-06-05	3.3500	3.4500	2.7500	2.8000	-38.053%	160	2,904	-16.786%
2026-06-04	4.1800	4.5200	4.1500	4.5200	+23.836%	73	2,841	-48.451%
2026-06-03	3.9000	3.9500	3.6500	3.6500	-15.704%	34	2,903	-36.164%
2026-06-02	4.3300	4.3300	4.3300	4.3300	+6.127%	2	2,903	-46.189%
2026-06-01	3.7800	4.0800	3.7800	4.0800	-0.488%	6	2,901	-42.892%
2026-05-29	4.2200	4.3000	4.1000	4.1000	-11.828%	33	2,895	-43.171%
2026-05-28	4.5400	4.7100	4.5400	4.6500	+6.897%	165	2,875	-49.892%
2026-05-27	4.4000	4.4000	4.3500	4.3500	+4.819%	16	2,901	-46.437%
2026-05-26	3.6100	4.1500	3.6100	4.1500	+24.625%	200	2,915	-43.855%
2026-05-22	3.1500	3.5000	3.1500	3.3300	+40.506%	65	2,995	-30.030%
2026-05-20	2.2800	2.4900	2.2800	2.3700	+43.636%	117	2,983	-1.688%
2026-05-19	1.8100	1.8100	1.6500	1.6500	-15.385%	26	2,994	+41.212%
2026-05-18	1.9500	1.9500	1.9500	1.9500	-22.000%	10	2,994	+19.487%
2026-05-15	2.7300	2.7300	2.4800	2.5000	-26.471%	59	2,994	-6.800%
2026-05-14	3.3300	3.7000	3.1500	3.4000	+4.615%	110	2,999	-31.471%
2026-05-13	3.1000	3.2500	3.1000	3.2500	+17.754%	27	3,048	-28.308%
2026-05-12	2.7600	2.7600	2.7600	2.7600	-18.343%	1	3,048	-15.580%
2026-05-11	3.3100	3.3800	3.3100	3.3800	+6.962%	2	3,048	-31.065%
2026-05-08	3.0900	3.1600	3.0900	3.1600	+5.333%	17	3,047	-26.266%
2026-05-07	3.8500	3.8500	3.0000	3.0000	-20.000%	30	3,037	-22.333%
2026-05-06	3.5000	3.7700	3.5000	3.7500	+22.951%	25	3,071	-37.867%
2026-05-05	2.7000	3.0600	2.7000	3.0500	+23.984%	164	3,081	-23.607%
2026-05-04	2.3500	2.4600	2.3500	2.4600	-3.906%	14	3,043	-5.285%
2026-05-01	2.5500	2.5600	2.5500	2.5600	+9.402%	175	3,034	-8.984%
2026-04-30	2.3400	2.3400	2.3400	2.3400	+15.842%	1	3,034	-0.427%
2026-04-28	2.0200	2.0200	2.0200	2.0200	-19.200%	17	3,034	+15.347%
2026-04-27	2.5000	2.5000	2.5000	2.5000	-5.660%	1	3,051	-6.800%
2026-04-24	2.6800	2.6800	2.5900	2.6500	-1.487%	17	3,051	-12.075%
2026-04-23	2.6700	2.6900	2.6700	2.6900	+7.171%	4	3,036	-13.383%
2026-04-22	2.5700	2.5700	2.5100	2.5100	-15.203%	5	3,035	-7.171%
2026-04-21	3.0300	3.0300	2.9600	2.9600	+12.121%	2	3,036	-21.284%
2026-04-17	2.4300	2.6400	2.4300	2.6400	+52.601%	116	3,036	-11.742%
2026-04-16	1.7300	1.7300	1.7300	1.7300	+8.805%	1	3,041	+34.682%
2026-04-14	1.6200	1.6200	1.5900	1.5900	+22.308%	125	3,042	+46.541%
2026-04-08	1.2500	1.3000	1.2500	1.3000	+36.842%	67	3,021	+79.231%
2026-04-07	0.9500	0.9500	0.9500	0.9500	-5.000%	43	3,063	+145.263%
2026-03-31	1.0000	1.0000	1.0000	1.0000	-23.664%	2	3,105	+133.000%
2026-03-25	1.3100	1.3100	1.3100	1.3100	+42.391%	5	3,103	+77.863%
2026-03-20	0.9200	0.9200	0.9200	0.9200	-9.804%	1	3,105	+153.261%
2026-03-19	1.0200	1.0200	1.0200	1.0200	+7.368%	18	3,104	+128.431%
2026-03-18	0.9500	0.9500	0.9500	0.9500	-10.377%	1	3,103	+145.263%
2026-03-13	1.2100	1.2100	1.0600	1.0600	-12.397%	34	3,102	+119.811%
2026-03-12	1.2100	1.2100	1.2100	1.2100	-11.029%	1	3,069	+92.562%
2026-03-11	1.3600	1.3600	1.3600	1.3600	-9.333%	1	3,081	+71.324%
2026-03-10	1.5000	1.5000	1.5000	1.5000	+10.294%	2	3,080	+55.333%
2026-03-09	1.3600	1.3600	1.3600	1.3600	+7.087%	1	3,081	+71.324%
2026-03-06	1.2700	1.2700	1.2700	1.2700	-14.765%	2	3,082	+83.465%
2026-03-05	1.5000	1.5100	1.4700	1.4900	-21.579%	28	3,080	+56.376%
2026-03-04	1.9000	1.9000	1.9000	1.9000	+2.151%	140	3,079	+22.632%
2026-03-03	1.5500	1.8600	1.5500	1.8600	-7.921%	76	3,067	+25.269%
2026-03-02	1.8600	2.0200	1.8600	2.0200	+12.222%	12	2,993	+15.347%
2026-02-27	1.8500	1.8900	1.8000	1.8000	-19.643%	7	2,983	+29.444%
2026-02-26	2.2400	2.2400	2.2400	2.2400	+4.673%	5	2,981	+4.018%
2026-02-19	2.1500	2.1500	2.1400	2.1400	-12.653%	2	2,981	+8.879%
2026-02-18	2.2000	2.4500	2.2000	2.4500	+8.889%	24	2,980	-4.898%
2026-02-17	2.2000	2.2500	2.1400	2.2500	+3.687%	8	2,995	+3.556%
2026-02-13	2.3300	2.3300	2.1700	2.1700	+6.373%	5	2,997	+7.373%
2026-02-12	2.5500	2.5500	2.0400	2.0400	-15.000%	268	2,997	+14.216%
2026-02-11	3.2500	3.2500	2.4000	2.4000	-7.692%	10	2,891	-2.917%
2026-02-10	2.6600	2.8000	2.6000	2.6000	-2.256%	132	2,890	-10.385%
2026-02-09	3.0900	3.0900	2.3300	2.6600	+6.400%	34	2,848	-12.406%
2026-02-06	2.3100	2.5000	2.3100	2.5000	+35.870%	7	2,831	-6.800%
2026-02-05	2.0600	2.0600	1.8400	1.8400	-14.419%	3	2,829	+26.630%
2026-02-04	2.1500	2.1500	2.1500	2.1500	-3.587%	1	2,828	+8.372%
2026-02-03	2.3500	2.3500	2.2300	2.2300	-1.762%	7	2,828	+4.484%
2026-02-02	2.1000	2.4000	2.1000	2.2700	+13.500%	25	2,821	+2.643%
2026-01-30	2.3000	2.3000	1.9700	2.0000	-16.318%	9	2,801	+16.500%
2026-01-29	2.3200	2.3900	2.3000	2.3900	-8.077%	166	2,794	-2.510%
2026-01-28	2.6000	2.6000	2.6000	2.6000	-0.763%	1	2,783	-10.385%
2026-01-26	2.6000	2.6200	2.5900	2.6200	-3.321%	285	2,782	-11.069%
2026-01-23	3.1500	3.1500	2.7100	2.7100	-21.676%	12	2,757	-14.022%
2026-01-22	3.2600	3.5000	3.2600	3.4600	+29.104%	19	2,745	-32.659%
2026-01-20	2.6300	2.7500	2.6300	2.6800	-10.667%	12	2,735	-13.060%
2026-01-16	2.9600	3.0000	2.9600	3.0000	+3.806%	2	2,725	-22.333%
2026-01-15	2.9700	2.9700	2.8900	2.8900	+15.600%	2	2,725	-19.377%
2026-01-13	2.3500	2.5000	2.3500	2.5000	+19.048%	12	2,723	-6.800%
2026-01-08	2.1000	2.1000	2.1000	2.1000	+43.836%	3	2,722	+10.952%
2025-12-30	1.4700	1.4700	1.4600	1.4600	-3.947%	17	2,724	+59.589%
2025-12-29	1.5200	1.5200	1.5200	1.5200	-17.838%	2	2,736	+53.289%
2025-12-24	1.8500	1.8500	1.8500	1.8500	-2.632%	1	2,736	+25.946%
2025-12-19	1.8700	1.9000	1.8700	1.9000	+4.972%	17	2,736	+22.632%
2025-12-18	1.8100	1.8100	1.8100	1.8100	-16.972%	2	2,719	+28.729%
2025-12-16	2.1800	2.1800	2.1800	2.1800	-5.217%	10	2,721	+6.881%
2025-12-15	2.4000	2.4000	2.3000	2.3000	-17.266%	12	2,721	+1.304%
2025-12-11	2.6500	2.7800	2.6500	2.7800	+22.467%	11	2,709	-16.187%
2025-12-05	2.2700	2.2700	2.2700	2.2700	0.000%	7	2,708	+2.643%
2025-12-04	2.2700	2.2700	2.2700	2.2700	+18.229%	1	2,708	+2.643%
2025-12-02	1.9200	1.9200	1.9200	1.9200	-7.692%	3	2,708	+21.354%
2025-11-26	2.0500	2.0800	2.0500	2.0800	+4.523%	11	2,707	+12.019%
2025-11-25	1.9900	1.9900	1.9900	1.9900	+38.194%	60	2,707	+17.085%
2025-11-20	1.4400	1.4400	1.4400	1.4400	+2.857%	10	2,707	+61.806%
2025-11-19	1.4100	1.4100	1.4000	1.4000	-6.667%	9	2,697	+66.429%
2025-11-17	1.5500	1.5600	1.5000	1.5000	-21.053%	14	2,688	+55.333%
2025-11-13	1.9000	1.9000	1.9000	1.9000	-9.524%	10	2,674	+22.632%
2025-11-10	2.1000	2.1000	2.1000	2.1000	-2.778%	10	2,668	+10.952%
2025-11-06	2.1600	2.1600	2.1600	2.1600	-4.000%	2	2,658	+7.870%
2025-11-05	2.2100	2.2500	2.2000	2.2500	+6.132%	8	2,658	+3.556%
2025-11-04	2.1500	2.1500	2.1200	2.1200	-9.787%	20	2,650	+9.906%
2025-11-03	2.3500	2.3500	2.3500	2.3500	-4.858%	2	2,640	-0.851%
2025-10-31	2.4700	2.4700	2.4700	2.4700	+0.816%	10	2,640	-5.668%
2025-10-30	2.5500	2.5500	2.4000	2.4500	-18.605%	31	2,630	-4.898%
2025-10-29	2.8700	3.0100	2.8700	3.0100	+3.793%	4	2,621	-22.591%
2025-10-28	2.9000	2.9000	2.9000	2.9000	+4.317%	2	2,621	-19.655%
2025-10-27	2.6500	2.7800	2.6500	2.7800	+9.449%	7	2,622	-16.187%
2025-10-23	2.5400	2.5400	2.5400	2.5400	+12.889%	100	2,622	-8.268%
2025-10-22	2.2500	2.2500	2.2500	2.2500	-13.462%	1	2,522	+3.556%
2025-10-20	2.4000	2.6000	2.4000	2.6000	+20.370%	13	2,521	-10.385%
2025-10-17	2.1600	2.1600	2.1600	2.1600	-7.692%	6	2,511	+7.870%
2025-10-16	2.6000	2.6000	2.3400	2.3400	-21.212%	7	2,505	-0.427%
2025-10-15	3.2600	3.2600	2.9700	2.9700	+65.000%	6	2,503	-21.549%
2025-10-10	2.5600	2.5600	1.8000	1.8000	-33.086%	29	2,502	+29.444%
2025-10-07	2.6900	2.6900	2.6900	2.6900	+2.672%	10	2,521	-13.383%
2025-10-06	2.6200	2.6200	2.6200	2.6200	+4.800%	5	2,521	-11.069%
2025-10-03	2.6700	2.6700	2.2900	2.5000	+19.048%	84	2,521	-6.800%
2025-10-02	2.1000	2.1000	2.1000	2.1000	-7.080%	1	2,491	+10.952%
2025-10-01	2.1900	2.2600	2.1900	2.2600	+2.727%	39	2,491	+3.097%
2025-09-29	2.2200	2.2200	2.2000	2.2000	+4.265%	13	2,453	+5.909%
2025-09-26	2.1100	2.1100	2.1100	2.1100	+3.941%	1	2,440	+10.427%
2025-09-25	2.1500	2.1500	1.8100	2.0300	-13.617%	33	2,439	+14.778%
2025-09-24	2.4600	2.4600	2.2400	2.3500	-9.615%	21	2,469	-0.851%
2025-09-23	2.6500	3.0500	2.6000	2.6000	+8.333%	81	2,471	-10.385%
2025-09-22	2.4000	2.4000	2.4000	2.4000	+4.348%	5	2,464	-2.917%
2025-09-19	2.6000	2.6000	2.3000	2.3000	-8.000%	16	2,461	+1.304%
2025-09-18	2.2500	2.5000	2.2500	2.5000	+13.636%	844	2,445	-6.800%
2025-09-17	2.2300	2.3500	2.1800	2.2000	+4.762%	166	2,797	+5.909%
2025-09-16	2.1000	2.1000	2.1000	2.1000	0.000%	1	2,857	+10.952%
2025-09-15	2.1000	2.1000	2.1000	2.1000	+10.526%	1	2,857	+10.952%
2025-09-12	1.9000	1.9000	1.9000	1.9000	-5.473%	1	2,857	+22.632%
2025-09-11	1.8500	2.0100	1.8500	2.0100	+14.205%	5	2,858	+15.920%
2025-09-10	1.7800	1.7800	1.7600	1.7600	+0.571%	21	2,864	+32.386%
2025-09-09	1.7500	1.7500	1.7500	1.7500	0.000%	1	2,843	+33.143%
2025-09-08	1.7500	1.7500	1.7500	1.7500	+2.941%	1	2,844	+33.143%
2025-09-05	1.8500	1.9500	1.6700	1.7000	+9.677%	6	2,843	+37.059%
2025-09-03	1.5200	1.5500	1.5200	1.5500	-11.429%	2	2,842	+50.323%
2025-08-28	1.7500	1.7500	1.7500	1.7500	-7.407%	1	2,842	+33.143%
2025-08-27	1.7200	1.8900	1.7200	1.8900	+8.000%	32	2,843	+23.280%
2025-08-26	1.7400	1.7500	1.7400	1.7500	+2.941%	7	2,847	+33.143%
2025-08-22	1.7000	1.7000	1.6000	1.7000	+26.866%	10	2,846	+37.059%
2025-08-14	1.3000	1.3900	1.3000	1.3400	+16.522%	23	2,846	+73.881%
2025-08-12	1.1500	1.1500	1.1500	1.1500	+23.656%	10	2,864	+102.609%
2025-08-11	1.2500	1.2500	0.9300	0.9300	+4.494%	11	2,854	+150.538%
2025-08-01	0.8900	0.8900	0.8900	0.8900	-17.593%	2	2,855	+161.798%
2025-07-30	1.2500	1.2500	1.0800	1.0800	+8.000%	4	2,855	+115.741%
2025-07-29	1.0000	1.0000	1.0000	1.0000	-21.875%	10	2,851	+133.000%
2025-07-28	1.2800	1.2800	1.2800	1.2800	-5.185%	1	2,856	+82.031%
2025-07-23	1.3500	1.3500	1.3500	1.3500	+13.445%	1	2,855	+72.593%
2025-07-22	1.1900	1.1900	1.1900	1.1900	+14.423%	10	2,856	+95.798%
2025-07-18	1.0400	1.0400	1.0400	1.0400	-14.050%	4	2,846	+124.038%
2025-07-16	1.0000	1.2100	1.0000	1.2100	-6.923%	3,846	2,850	+92.562%
2025-07-15	1.0100	1.3000	1.0100	1.3000	-2.256%	18	4,942	+79.231%
2025-07-09	1.3300	1.3300	1.3300	1.3300	+3.906%	1	4,952	+75.188%
2025-07-02	1.2500	1.2800	1.2500	1.2800	+9.402%	200	4,952	+82.031%
2025-07-01	1.1700	1.1700	1.1700	1.1700	+77.273%	2	4,767	+99.145%
2025-06-26	0.6600	0.6600	0.6600	0.6600	-16.456%	3	4,765	+253.030%
2025-06-24	0.8700	0.8700	0.7900	0.7900	+12.857%	2	4,768	+194.937%
2025-06-13	0.7000	0.7000	0.7000	0.7000	-12.500%	2	4,768	+232.857%
2025-06-06	0.8000	0.8000	0.8000	0.8000	+31.148%	2	4,769	+191.250%
2025-05-28	0.6100	0.6100	0.6100	0.6100	+1.667%	2	4,768	+281.967%
2025-05-27	0.6000	0.6000	0.6000	0.6000	+3.448%	2	4,766	+288.333%
2025-05-23	0.5800	0.5800	0.5800	0.5800	-17.143%	2	4,766	+301.724%
2025-05-21	0.7000	0.7000	0.7000	0.7000	-12.500%	1	4,766	+232.857%
2025-05-20	0.8200	0.8200	0.8000	0.8000	0.000%	6	4,765	+191.250%
2025-05-14	0.8300	0.8300	0.8000	0.8000	+6.667%	2	5,009	+191.250%
2025-05-13	0.8500	0.8500	0.7500	0.7500	-11.765%	252	5,008	+210.667%
2025-05-12	0.9200	0.9200	0.8000	0.8500	+10.390%	6	5,006	+174.118%
2025-05-09	0.7700	0.7700	0.7700	0.7700	+10.000%	2	5,000	+202.597%
2025-05-08	0.7000	0.7000	0.7000	0.7000	0.000%	1	4,999	+232.857%
2025-05-07	0.7900	0.7900	0.7000	0.7000	+6.061%	2	5,000	+232.857%
2025-05-06	0.6600	0.6600	0.6600	0.6600	-18.519%	10	4,998	+253.030%
2025-04-30	0.8100	0.8100	0.8100	0.8100	+62.000%	1	4,988	+187.654%
2025-04-25	0.5000	0.5000	0.5000	0.5000	0.000%	20	4,987	+366.000%
2025-04-22	0.5800	0.5800	0.5000	0.5000	0.000%	6	4,978	+366.000%
2025-04-21	0.5000	0.5000	0.5000	0.5000	+11.111%	100	4,972	+366.000%
2025-04-16	0.4500	0.4500	0.4500	0.4500	+12.500%	10	4,872	+417.778%
2025-04-15	0.4000	0.4000	0.4000	0.4000	-27.273%	1	4,862	+482.500%
2025-04-14	0.8200	0.8200	0.5000	0.5500	-1.786%	51	4,862	+323.636%
2025-04-11	0.5500	0.6600	0.5500	0.5600	-6.667%	24	4,811	+316.071%
2025-04-09	0.6000	0.6000	0.6000	0.6000	+20.000%	1	4,799	+288.333%
2025-04-07	0.5000	0.5000	0.5000	0.5000	-9.091%	2	4,798	+366.000%
2025-04-04	0.6000	0.6000	0.5500	0.5500	-34.524%	202	4,796	+323.636%
2025-04-02	0.8400	0.8400	0.8400	0.8400	+3.704%	1	4,695	+177.381%
2025-04-01	0.7500	0.8100	0.7500	0.8100	+6.579%	7	4,696	+187.654%
2025-03-31	0.8400	0.8400	0.7600	0.7600	-9.524%	2	4,699	+206.579%
2025-03-28	0.8000	0.8400	0.8000	0.8400	-30.000%	6	4,697	+177.381%
2025-03-24	1.2000	1.2000	1.2000	1.2000	+21.212%	29	4,694	+94.167%
2025-03-21	0.9900	0.9900	0.9900	0.9900	-1.000%	2	4,665	+135.354%
2025-03-19	1.0000	1.0000	1.0000	1.0000	0.000%	1	4,664	+133.000%
2025-03-17	1.0000	1.0000	1.0000	1.0000	+1.010%	2	4,663	+133.000%
2025-03-14	1.0000	5.3000	0.9900	0.9900	+3.125%	72	4,661	+135.354%
2025-03-12	0.9700	1.1000	0.9000	0.9600	-4.000%	263	4,630	+142.708%
2025-03-11	1.0000	1.0000	1.0000	1.0000	0.000%	1	4,368	+133.000%
2025-03-07	1.0000	1.0000	0.9500	1.0000	-9.091%	6	4,367	+133.000%
2025-03-06	1.1000	1.1000	1.1000	1.1000	0.000%	2	4,366	+111.818%
2025-03-04	1.1000	1.1000	1.1000	1.1000	0.000%	2	4,364	+111.818%
2025-03-03	1.2800	1.3700	1.1000	1.1000	-35.294%	6	4,362	+111.818%
2025-02-26	1.5300	1.7000	1.5300	1.7000	-9.091%	5	4,358	+37.059%
2025-02-25	1.7000	1.8700	1.5000	1.8700	+16.875%	237	4,359	+24.599%
2025-02-24	2.0000	2.0000	1.6000	1.6000	+1.911%	4	4,122	+45.625%
2025-02-21	2.0000	2.0000	1.5700	1.5700	-31.739%	526	4,118	+48.408%
2025-02-14	2.1000	2.3000	2.1000	2.3000	+9.005%	4	3,857	+1.304%
2025-02-12	2.1100	2.1100	2.1100	2.1100	-15.600%	1	3,857	+10.427%
2025-01-31	2.5000	2.5000	2.5000	2.5000	+101.613%	96	3,856	-6.800%
2025-01-29	1.2400	1.2400	1.2400	1.2400	-50.400%	4	3,808	+87.903%
2025-01-27	2.5000	2.5000	2.5000	2.5000	-7.407%	50	3,808	-6.800%
2025-01-24	2.7900	2.7900	2.6900	2.7000	-10.000%	6	3,758	-13.704%
2025-01-21	2.8800	3.0000	2.8800	3.0000	+22.449%	2	3,759	-22.333%
2025-01-16	2.4500	2.4500	2.4500	2.4500	+3.376%	5	3,757	-4.898%
2025-01-14	2.3700	2.3700	2.3700	2.3700	+18.500%	5	3,762	-1.688%
2025-01-13	2.0000	2.0000	2.0000	2.0000	-9.910%	72	3,757	+16.500%
2025-01-10	2.1700	2.2200	2.1700	2.2200	-7.884%	8	3,691	+4.955%
2025-01-08	2.4100	2.4100	2.4100	2.4100	-11.722%	50	3,637	-3.320%
2025-01-07	2.4800	2.7300	2.4800	2.7300	-4.211%	11	3,637	-14.652%
2025-01-06	2.9100	3.2500	2.8500	2.8500	+3.636%	54	3,632	-18.246%
2025-01-03	2.7900	2.7900	2.7500	2.7500	+1.852%	152	3,632	-15.273%
2025-01-02	2.7000	2.7000	2.7000	2.7000	-3.571%	5	3,556	-13.704%
2024-12-31	2.8000	2.8000	2.8000	2.8000	+4.478%	1	3,550	-16.786%
2024-12-30	2.9000	2.9000	2.4000	2.6800	-7.586%	5	3,550	-13.060%
2024-12-27	3.1000	3.1000	2.9000	2.9000	-3.333%	4	3,547	-19.655%
2024-12-26	2.7500	3.0000	2.7500	3.0000	+11.111%	2	3,545	-22.333%
2024-12-24	2.6000	2.7000	2.6000	2.7000	0.000%	2	3,549	-13.704%
2024-12-23	2.7500	2.7600	2.6000	2.7000	-10.000%	4	3,549	-13.704%
2024-12-20	3.0000	3.0800	2.8500	3.0000	0.000%	86	3,547	-22.333%
2024-12-19	3.5000	3.5000	3.0000	3.0000	-21.053%	7	3,545	-22.333%
2024-12-18	3.8300	3.8300	3.8000	3.8000	-3.308%	2	3,538	-38.684%
2024-12-17	4.2000	4.2000	3.9300	3.9300	-12.667%	3	3,538	-40.712%
2024-12-16	4.0000	4.8000	4.0000	4.5000	+10.294%	14	3,537	-48.222%
2024-12-13	4.0800	4.0800	4.0800	4.0800	-18.400%	2	3,523	-42.892%
2024-12-11	5.7900	5.7900	4.9000	5.0000	+8.696%	601	3,522	-53.400%
2024-12-10	3.9800	4.8000	3.9800	4.6000	-4.167%	128	2,923	-49.348%
2024-12-09	4.8000	4.8000	4.8000	4.8000	0.000%	1	2,795	-51.458%
2024-12-06	4.9000	4.9000	4.8000	4.8000	0.000%	52	2,794	-51.458%
2024-12-05	4.6000	4.9000	4.6000	4.8000	-5.882%	62	2,768	-51.458%
2024-12-04	5.1000	5.1000	5.1000	5.1000	-4.673%	1	2,708	-54.314%
2024-12-02	5.4500	5.4500	5.2000	5.3500	-6.140%	619	2,707	-56.449%
2024-11-29	6.0000	6.0000	5.6400	5.7000	+5.751%	96	2,455	-59.123%
2024-11-27	5.5000	5.5000	5.3900	5.3900	-10.167%	20	2,391	-56.772%
2024-11-25	6.0000	6.0000	6.0000	6.0000	+27.660%	1	2,391	-61.167%
2024-11-21	4.8000	4.8000	4.4000	4.7000	+14.634%	1,591	821	-50.426%
2024-11-20	4.1000	4.1000	4.1000	4.1000	-2.381%	1	821	-43.171%
2024-11-18	4.3000	4.3000	3.8500	4.2000	-16.000%	804	820	-44.524%
2024-11-12	5.5000	5.5000	5.0000	5.0000	-13.793%	69	18	-53.400%
2024-11-11	5.8000	5.8000	5.8000	5.8000	0.000%	14	14	-59.828%