Dark

IWM20270115C300
IWM Jan 15 2027 300.00 Call (IWM270115C00300000)
option OPRA

EOD

Sep 29, 2026

4.20-10.064%(-0.47)437

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	4.5300	4.8000	3.8500	4.2000	-10.064%	437	22,751	0.000%
2026-09-28	4.5000	4.9300	4.1600	4.6700	-12.873%	239	22,662	-10.064%
2026-09-25	5.4100	5.7700	5.0000	5.3600	+0.375%	298	22,554	-21.642%
2026-09-24	5.1400	5.3800	4.5900	5.3400	+0.188%	106	22,428	-21.348%
2026-09-23	6.7200	6.7200	5.3300	5.3300	-26.483%	970	22,404	-21.201%
2026-09-22	7.3600	7.9000	6.8200	7.2500	+8.696%	647	22,089	-42.069%
2026-09-21	6.4800	6.9400	6.4000	6.6700	+10.797%	849	22,314	-37.031%
2026-09-18	6.5000	6.5000	5.6800	6.0200	-12.627%	285	22,001	-30.233%
2026-09-17	7.9000	7.9000	6.8800	6.8900	+7.488%	3,509	21,707	-39.042%
2026-09-16	7.3100	7.8000	5.8200	6.4100	-10.098%	511	22,880	-34.477%
2026-09-15	7.7500	7.7500	6.9500	7.1300	-12.192%	459	22,633	-41.094%
2026-09-14	8.5500	8.6500	7.7600	8.1200	-8.352%	347	22,280	-48.276%
2026-09-11	9.7800	9.7800	8.8600	8.8600	+2.428%	28	22,176	-52.596%
2026-09-10	8.8000	9.2900	8.1000	8.6500	-10.733%	1,193	22,209	-51.445%
2026-09-09	10.9400	10.9400	9.6900	9.6900	-18.776%	103	22,152	-56.656%
2026-09-08	11.9700	12.2800	11.7000	11.9300	-3.008%	417	22,149	-64.795%
2026-09-04	11.1300	12.3000	11.1300	12.3000	+2.929%	82	22,374	-65.854%
2026-09-03	12.0900	12.0900	11.3900	11.9500	+5.101%	134	22,374	-64.854%
2026-09-02	10.8400	11.4200	10.8400	11.3700	+15.666%	106	22,319	-63.061%
2026-09-01	10.6000	10.6000	9.7900	9.8300	-11.201%	100	22,334	-57.274%
2026-08-31	11.7900	11.7900	11.0400	11.0700	-13.852%	86	22,278	-62.060%
2026-08-28	14.1200	14.2500	12.8500	12.8500	-17.150%	97	22,318	-67.315%
2026-08-27	14.7500	15.5700	14.7500	15.5100	+1.042%	21	22,351	-72.921%
2026-08-26	15.6900	15.6900	14.8800	15.3500	+0.722%	12	22,351	-72.638%
2026-08-25	15.6400	15.6500	15.1500	15.2400	+1.532%	182	22,343	-72.441%
2026-08-24	15.3200	15.3600	14.6800	15.0100	-7.574%	72	22,318	-72.019%
2026-08-21	16.1100	16.2400	15.4900	16.2400	+6.352%	573	22,299	-74.138%
2026-08-20	14.9800	16.4000	14.9800	15.2700	-13.484%	568	21,859	-72.495%
2026-08-19	18.4800	18.8400	17.6500	17.6500	+3.824%	20	21,829	-76.204%
2026-08-18	18.1100	18.1100	17.0000	17.0000	-11.917%	60	21,829	-75.294%
2026-08-17	19.5000	19.5000	19.0500	19.3000	-3.112%	152	21,813	-78.238%
2026-08-14	19.9200	19.9200	19.9200	19.9200	+3.804%	5	21,861	-78.916%
2026-08-13	20.0000	20.3100	19.0000	19.1900	-0.312%	74	21,861	-78.114%
2026-08-12	18.9500	19.2500	18.3900	19.2500	+5.134%	45	21,903	-78.182%
2026-08-11	18.0700	18.7200	18.0000	18.3100	+5.351%	31	21,908	-77.062%
2026-08-10	18.2400	18.2400	17.2400	17.3800	-6.459%	44	21,929	-75.834%
2026-08-07	18.3600	18.6700	18.2800	18.5800	+9.166%	37	21,928	-77.395%
2026-08-06	18.4500	18.4600	17.0200	17.0200	-7.500%	36	21,922	-75.323%
2026-08-05	19.7300	20.3700	18.2500	18.4000	-6.409%	67	21,935	-77.174%
2026-08-04	16.5000	19.6600	16.5000	19.6600	+22.569%	161	21,967	-78.637%
2026-08-03	14.0000	16.0400	14.0000	16.0400	+18.815%	3,501	21,968	-73.815%
2026-07-31	13.8700	13.8700	12.7700	13.5000	-6.250%	367	20,658	-68.889%
2026-07-30	13.7000	14.4000	13.1400	14.4000	+10.769%	192	20,541	-70.833%
2026-07-29	15.1400	15.1400	12.9400	13.0000	-14.021%	106	20,625	-67.692%
2026-07-28	14.5100	15.1200	14.0000	15.1200	-0.917%	33	20,581	-72.222%
2026-07-27	16.0600	16.3800	14.7600	15.2600	+5.387%	45	20,587	-72.477%
2026-07-24	15.3300	15.6700	14.3500	14.4800	-1.831%	49	20,583	-70.994%
2026-07-23	14.2000	15.1400	14.2000	14.7500	-5.449%	26	20,584	-71.525%
2026-07-22	16.6500	17.2100	15.5900	15.6000	-10.499%	157	20,603	-73.077%
2026-07-21	16.0000	17.4300	15.6800	17.4300	+8.060%	700	20,592	-75.904%
2026-07-20	17.0500	17.0500	15.6000	16.1300	-1.164%	46	20,834	-73.962%
2026-07-17	15.9300	17.2900	15.9300	16.3200	-5.446%	58	20,833	-74.265%
2026-07-16	17.7000	18.4600	16.7500	17.2600	-3.088%	148	20,830	-75.666%
2026-07-15	17.5600	18.0400	16.9600	17.8100	+3.909%	27	20,810	-76.418%
2026-07-14	17.1400	17.1400	17.1400	17.1400	+2.085%	1	20,811	-75.496%
2026-07-13	17.5600	17.5600	16.7100	16.7900	-7.340%	267	20,811	-74.985%
2026-07-10	18.3500	18.4300	17.8100	18.1200	-5.674%	2,537	21,055	-76.821%
2026-07-09	18.0000	19.5000	17.9700	19.2100	+9.771%	578	18,629	-78.136%
2026-07-08	17.8400	18.0000	16.2000	17.5000	-6.865%	661	18,183	-76.000%
2026-07-07	20.5900	20.5900	18.5000	18.7900	-9.923%	56	18,700	-77.648%
2026-07-06	20.8700	21.1500	20.7600	20.8600	+6.266%	32	18,709	-79.866%
2026-07-02	22.2200	22.2200	18.6300	19.6300	-6.077%	225	19,063	-78.604%
2026-07-01	21.2500	23.3500	20.9000	20.9000	-3.908%	660	19,063	-79.904%
2026-06-30	21.8500	22.2600	21.5000	21.7500	+2.017%	65	18,744	-80.690%
2026-06-29	22.0000	22.0000	19.7400	21.3200	-2.426%	116	18,763	-80.300%
2026-06-26	20.9500	23.0000	20.9500	21.8500	+0.738%	216	18,817	-80.778%
2026-06-25	22.6000	24.1700	21.6900	21.6900	+1.735%	2,418	18,814	-80.636%
2026-06-24	21.3200	23.1000	20.7200	21.3200	+2.107%	1,744	16,409	-80.300%
2026-06-23	19.5000	21.9200	19.5000	20.8800	-4.658%	183	14,691	-79.885%
2026-06-22	21.6100	22.4000	20.9900	21.9000	+5.542%	62	14,840	-80.822%
2026-06-18	19.8700	20.7500	19.0500	20.7500	+19.253%	37	14,870	-79.759%
2026-06-17	19.6400	20.5500	17.4000	17.4000	-5.435%	143	14,870	-75.862%
2026-06-16	21.2500	21.2500	18.4000	18.4000	-9.136%	15	14,870	-77.174%
2026-06-15	21.7600	22.3000	19.9100	20.2500	+3.264%	226	14,874	-79.259%
2026-06-12	19.0000	21.0500	18.5400	19.6100	+7.452%	176	14,770	-78.582%
2026-06-11	15.7600	18.2800	15.7300	18.2500	+25.862%	160	14,715	-76.986%
2026-06-10	15.5600	17.4800	14.5000	14.5000	-6.572%	139	14,662	-71.034%
2026-06-09	16.1100	18.0100	12.4000	15.5200	+5.650%	384	14,648	-72.938%
2026-06-08	15.3000	15.9500	14.6800	14.6900	+5.836%	258	14,700	-71.409%
2026-06-05	17.0000	17.0000	13.4100	13.8800	-26.013%	178	14,498	-69.741%
2026-06-04	16.9900	19.3000	16.9900	18.7600	+11.006%	147	14,402	-77.612%
2026-06-03	18.1400	18.1400	16.5700	16.9000	-10.297%	62	14,354	-75.148%
2026-06-02	17.3800	18.9700	17.3800	18.8400	+5.843%	115	14,344	-77.707%
2026-06-01	16.6900	18.1400	16.0900	17.8000	-1.440%	115	14,319	-76.404%
2026-05-29	18.6100	18.6100	17.5500	18.0600	-6.907%	2,894	14,299	-76.744%
2026-05-28	17.6300	19.6800	17.6100	19.4000	+3.966%	92	11,640	-78.351%
2026-05-27	18.5200	19.2000	18.2800	18.6600	+2.247%	190	11,616	-77.492%
2026-05-26	17.5500	18.4300	17.3900	18.2500	+17.439%	210	11,653	-76.986%
2026-05-22	15.5200	16.0000	15.0600	15.5400	+8.293%	100	11,692	-72.973%
2026-05-21	13.6400	14.5400	13.1500	14.3500	+11.413%	25	11,706	-70.732%
2026-05-20	11.3900	12.8800	11.2300	12.8800	+24.806%	131	11,706	-67.391%
2026-05-19	10.1800	11.0500	9.6700	10.3200	-9.869%	132	11,720	-59.302%
2026-05-18	12.9400	12.9400	11.1800	11.4500	-5.684%	45	11,720	-63.319%
2026-05-15	13.0700	13.1700	12.1400	12.1400	-24.125%	68	11,720	-65.404%
2026-05-14	15.7300	16.6600	15.1500	16.0000	+4.031%	2,856	11,690	-73.750%
2026-05-13	14.5800	15.5000	14.2600	15.3800	+2.193%	226	9,946	-72.692%
2026-05-12	15.0600	15.0600	13.5100	15.0500	-8.953%	2,191	9,946	-72.093%
2026-05-11	16.3900	17.2800	16.3900	16.5300	+3.313%	271	9,946	-74.592%
2026-05-08	15.5200	16.2600	15.4800	16.0000	+3.226%	186	9,067	-73.750%
2026-05-07	18.0000	18.0000	14.8100	15.5000	-12.380%	140	9,153	-72.903%
2026-05-06	16.3900	17.7600	16.0000	17.6900	+12.675%	171	9,272	-76.258%
2026-05-05	14.4300	15.7900	14.3300	15.7000	+18.491%	585	9,366	-73.248%
2026-05-04	13.6900	14.4300	13.0000	13.2500	-5.289%	105	9,784	-68.302%
2026-05-01	13.1400	14.0700	12.6500	13.9900	+4.794%	700	9,432	-69.979%
2026-04-30	11.3200	13.3500	11.3200	13.3500	+19.410%	129	9,432	-68.539%
2026-04-29	11.8000	11.8000	10.7100	11.1800	-5.174%	44	9,425	-62.433%
2026-04-28	12.9000	12.9000	11.6700	11.7900	-11.353%	16	9,414	-64.377%
2026-04-27	13.9000	13.9700	13.0900	13.3000	-0.894%	31	9,418	-68.421%
2026-04-24	13.0900	13.9000	13.0900	13.4200	+7.360%	56	9,411	-68.703%
2026-04-23	13.6600	13.6600	12.0700	12.5000	-6.716%	87	9,423	-66.400%
2026-04-22	14.1000	14.1000	13.0200	13.4000	-2.118%	107	9,427	-68.657%
2026-04-21	14.3100	14.8500	12.8300	13.6900	-0.073%	122	9,594	-69.321%
2026-04-20	12.7200	13.9500	12.6000	13.7000	+5.385%	291	9,594	-69.343%
2026-04-17	12.0100	13.8100	11.7900	13.0000	+22.873%	814	9,635	-67.692%
2026-04-16	10.6700	10.7100	10.0300	10.5800	+2.519%	240	9,830	-60.302%
2026-04-15	9.9800	10.3200	9.7500	10.3200	+3.719%	462	9,830	-59.302%
2026-04-14	9.5000	10.2000	9.4000	9.9500	+10.188%	681	9,842	-57.789%
2026-04-13	7.7500	9.0300	7.7000	9.0300	+15.032%	41	9,217	-53.488%
2026-04-10	8.1900	8.1900	7.7000	7.8500	-5.193%	463	9,187	-46.497%
2026-04-09	7.9500	8.4000	7.7800	8.2800	+3.890%	54	8,996	-49.275%
2026-04-08	8.6000	8.6000	7.9700	7.9700	+22.427%	162	9,031	-47.302%
2026-04-07	6.1000	6.5100	6.1000	6.5100	+1.719%	84	9,046	-35.484%
2026-04-06	6.2200	6.4500	6.2200	6.4000	+0.629%	15	9,022	-34.375%
2026-04-02	5.4000	6.8400	5.4000	6.3600	+1.597%	17	9,007	-33.962%
2026-04-01	6.4800	6.8200	6.2500	6.2600	+5.210%	42	9,007	-32.907%
2026-03-31	5.1900	6.2000	5.1100	5.9500	+26.596%	161	9,007	-29.412%
2026-03-30	5.3200	5.3200	4.7000	4.7000	-16.071%	95	8,951	-10.638%
2026-03-27	5.9000	5.9300	5.4800	5.6000	-20.341%	62	8,985	-25.000%
2026-03-26	6.4800	7.2500	6.4800	7.0300	-0.566%	38	9,019	-40.256%
2026-03-25	7.4000	7.5000	7.0700	7.0700	+1.000%	59	9,022	-40.594%
2026-03-24	5.8500	7.0000	5.8500	7.0000	+4.478%	124	8,970	-40.000%
2026-03-23	6.1000	6.7100	6.1000	6.7000	+32.150%	93	9,025	-37.313%
2026-03-20	5.6600	5.6600	5.0000	5.0700	-17.292%	55	9,010	-17.160%
2026-03-19	5.1600	6.1300	5.1600	6.1300	+10.252%	197	9,029	-31.485%
2026-03-18	5.8500	5.8500	5.5600	5.5600	-10.897%	10	9,204	-24.460%
2026-03-17	6.4900	6.6000	6.2400	6.2400	+2.295%	148	9,207	-32.692%
2026-03-16	6.1100	6.6200	6.1000	6.1000	+5.172%	31	9,265	-31.148%
2026-03-13	6.6000	6.6000	5.8000	5.8000	-7.937%	372	9,264	-27.586%
2026-03-12	6.2300	6.5500	6.0000	6.3000	-12.256%	115	9,570	-33.333%
2026-03-11	6.7000	7.4800	6.7000	7.1800	-1.778%	241	9,603	-41.504%
2026-03-10	7.3000	8.0500	7.3000	7.3100	+0.967%	296	9,673	-42.544%
2026-03-09	10.6700	10.6700	5.6500	7.2400	+7.738%	234	9,778	-41.989%
2026-03-06	6.5000	7.9000	6.5000	6.7200	-12.157%	175	9,832	-37.500%
2026-03-05	8.5100	8.6500	7.6000	7.6500	-18.269%	84	9,824	-45.098%
2026-03-04	9.6000	9.8000	9.3500	9.3600	+4.348%	65	9,814	-55.128%
2026-03-03	8.0000	9.3000	7.6400	8.9700	-12.488%	171	9,856	-53.177%
2026-03-02	8.8600	10.2500	8.7700	10.2500	+12.637%	55	9,773	-59.024%
2026-02-27	9.6100	9.6100	8.9500	9.1000	-14.554%	97	9,812	-53.846%
2026-02-26	10.4400	10.6500	9.7900	10.6500	+1.429%	13	9,766	-60.563%
2026-02-25	10.0700	10.7600	10.0700	10.5000	+2.439%	57	9,761	-60.000%
2026-02-24	9.9400	10.4000	9.9400	10.2500	+8.237%	95	9,761	-59.024%
2026-02-23	10.3900	10.3900	8.8500	9.4700	-8.058%	250	9,827	-55.649%
2026-02-20	10.3000	10.8500	10.1000	10.3000	-4.630%	234	9,950	-59.223%
2026-02-19	9.9600	10.8000	9.8000	10.8000	+1.791%	56	9,988	-61.111%
2026-02-18	11.4300	11.4300	10.3000	10.6100	+1.921%	44	10,001	-60.415%
2026-02-17	9.8700	10.6200	9.5200	10.4100	+3.685%	22	9,996	-59.654%
2026-02-13	9.6800	11.0000	9.6800	10.0400	+7.957%	124	10,069	-58.167%
2026-02-12	11.4000	11.4000	9.1500	9.3000	-15.068%	69	10,069	-54.839%
2026-02-11	12.0000	12.0000	10.0200	10.9500	-3.947%	129	10,045	-61.644%
2026-02-10	11.7600	12.0900	11.4000	11.4000	-1.978%	300	9,963	-63.158%
2026-02-09	10.5100	11.8000	10.4100	11.6300	+3.286%	114	9,767	-63.887%
2026-02-06	9.7000	11.3400	9.7000	11.2600	+35.337%	369	9,808	-62.700%
2026-02-05	9.8000	9.8000	8.1900	8.3200	-15.189%	218	9,669	-49.519%
2026-02-04	10.7700	10.7700	8.9000	9.8100	0.000%	451	9,491	-57.187%
2026-02-03	10.7000	10.9700	9.2900	9.8100	-0.809%	109	9,119	-57.187%
2026-02-02	9.1400	10.4700	9.1400	9.8900	+7.617%	113	9,071	-57.533%
2026-01-30	10.2000	10.2000	8.8000	9.1900	-10.777%	99	9,028	-54.298%
2026-01-29	10.8100	10.9400	9.6500	10.3000	-1.905%	96	8,993	-59.223%
2026-01-28	11.4800	11.5000	10.4600	10.5000	-5.405%	57	8,990	-60.000%
2026-01-27	10.8500	11.2000	10.4700	11.1000	+2.304%	179	8,995	-62.162%
2026-01-26	11.4300	11.6700	10.7700	10.8500	-3.125%	171	9,079	-61.290%
2026-01-23	12.8100	12.8100	11.2000	11.2000	-15.789%	233	9,092	-62.500%
2026-01-22	12.6300	14.2100	12.6300	13.3000	+3.583%	446	8,957	-68.421%
2026-01-21	11.3900	12.8400	11.0500	12.8400	+18.450%	169	8,886	-67.290%
2026-01-20	10.6300	11.6000	10.5000	10.8400	-6.873%	545	8,855	-61.255%
2026-01-16	11.4500	12.1200	11.3000	11.6400	0.000%	105	8,522	-63.918%
2026-01-15	10.9400	12.0000	10.6000	11.6400	+7.281%	208	8,522	-63.918%
2026-01-14	10.0000	10.8500	9.9100	10.8500	+7.639%	492	8,551	-61.290%
2026-01-13	10.1500	10.4600	9.9300	10.0800	+0.099%	188	8,346	-58.333%
2026-01-12	9.3700	10.0700	9.2000	10.0700	+6.000%	99	8,426	-58.292%
2026-01-09	9.3900	10.0100	9.1000	9.5000	+5.088%	402	8,437	-55.789%
2026-01-08	7.8400	9.2000	7.8400	9.0400	+12.020%	179	8,275	-53.540%
2026-01-07	8.1700	8.3000	7.7500	8.0700	-2.418%	220	8,261	-47.955%
2026-01-06	7.2300	8.3200	7.1500	8.2700	+12.978%	157	8,105	-49.214%
2026-01-05	6.7100	7.5500	6.7100	7.3200	+19.608%	162	8,049	-42.623%
2026-01-02	5.4900	6.2000	5.4700	6.1200	+10.270%	280	8,074	-31.373%
2025-12-31	6.1100	6.1500	5.5500	5.5500	-9.609%	77	7,897	-24.324%
2025-12-30	6.7000	6.7000	6.1400	6.1400	-6.970%	307	7,897	-31.596%
2025-12-29	6.8900	6.8900	6.4200	6.6000	-4.348%	605	8,047	-36.364%
2025-12-26	7.3600	7.3600	6.8000	6.9000	-8.367%	78	7,631	-39.130%
2025-12-24	7.5500	7.5500	7.3900	7.5300	+2.449%	15	7,582	-44.223%
2025-12-23	7.7000	7.7900	7.3500	7.3500	-8.125%	81	7,582	-42.857%
2025-12-22	7.9700	8.4100	7.8500	8.0000	+8.844%	47	7,542	-47.500%
2025-12-19	7.3800	7.5800	7.1700	7.3500	+2.941%	356	7,506	-42.857%
2025-12-18	7.5000	7.7200	7.1400	7.1400	+4.539%	237	7,180	-41.176%
2025-12-17	7.9500	8.1800	6.8300	6.8300	-9.656%	324	6,997	-38.507%
2025-12-16	8.4000	8.4000	7.2500	7.5600	-6.667%	229	6,957	-44.444%
2025-12-15	9.2000	9.2000	8.1000	8.1000	-6.574%	279	6,872	-48.148%
2025-12-12	10.3300	10.3300	8.6700	8.6700	-15.083%	297	6,891	-51.557%
2025-12-11	9.6600	10.2100	9.2500	10.2100	+8.271%	1,224	6,671	-58.864%
2025-12-10	8.3900	9.9800	8.3900	9.4300	+7.771%	181	5,608	-55.461%
2025-12-09	8.8000	8.9300	8.4500	8.7500	+3.184%	93	5,549	-52.000%
2025-12-08	9.0900	9.0900	8.1900	8.4800	+4.691%	494	5,493	-50.472%
2025-12-05	8.4900	8.6300	8.1000	8.1000	-2.174%	416	5,233	-48.148%
2025-12-04	7.9100	8.8400	7.8600	8.2800	+3.371%	312	4,864	-49.275%
2025-12-03	7.4100	8.0100	7.3800	8.0100	+15.252%	65	4,571	-47.566%
2025-12-02	7.2900	7.3000	6.9400	6.9500	-2.797%	59	4,523	-39.568%
2025-12-01	7.5500	7.6500	6.7600	7.1500	-7.742%	192	4,485	-41.259%
2025-11-28	7.8200	7.9600	7.7500	7.7500	+1.307%	280	4,315	-45.806%
2025-11-26	7.4200	8.2400	7.2900	7.6500	+3.518%	2,258	2,478	-45.098%
2025-11-25	6.3400	7.3900	6.3400	7.3900	+23.167%	10	2,478	-43.166%
2025-11-24	6.0000	6.0000	6.0000	6.0000	+28.480%	1	2,477	-30.000%
2025-11-21	4.3800	4.6700	4.2600	4.6700	+9.882%	35	2,477	-10.064%
2025-11-20	5.5800	5.8800	4.2500	4.2500	-16.667%	138	2,495	-1.176%
2025-11-19	5.2400	5.2400	5.1000	5.1000	0.000%	4	2,507	-17.647%
2025-11-18	4.8000	5.3000	4.8000	5.1000	+2.616%	12	2,507	-17.647%
2025-11-17	4.9600	5.0300	4.9600	4.9700	-13.865%	28	2,504	-15.493%
2025-11-14	5.6500	6.2800	5.6500	5.7700	-3.025%	11	2,512	-27.210%
2025-11-13	7.0800	7.0800	5.9500	5.9500	-25.157%	22	2,512	-29.412%
2025-11-12	7.9500	7.9500	7.9500	7.9500	+1.793%	1	2,491	-47.170%
2025-11-10	7.4600	7.8100	7.0700	7.8100	+23.381%	47	2,491	-46.223%
2025-11-07	6.4200	6.4500	6.0300	6.3300	-7.591%	50	2,467	-33.649%
2025-11-06	7.4800	7.4800	6.8100	6.8500	-14.375%	179	2,438	-38.686%
2025-11-05	7.5000	8.0500	7.2000	8.0000	+8.548%	111	2,539	-47.500%
2025-11-04	7.3800	7.8400	7.1900	7.3700	-7.760%	30	2,434	-43.012%
2025-11-03	7.7000	8.0000	7.5500	7.9900	-0.745%	77	2,464	-47.434%
2025-10-31	7.5500	8.0500	7.5500	8.0500	-1.829%	106	2,464	-47.826%
2025-10-30	8.4800	8.4800	8.1000	8.2000	+1.863%	84	2,402	-48.780%
2025-10-29	8.9700	9.7500	7.8700	8.0500	-11.441%	25	2,326	-47.826%
2025-10-28	8.7400	9.2500	8.7400	9.0900	-2.258%	121	2,330	-53.795%
2025-10-27	9.4700	9.4700	9.1500	9.3000	+3.333%	45	2,203	-54.839%
2025-10-24	9.1500	9.1500	8.9900	9.0000	+10.024%	7	2,203	-53.333%
2025-10-23	7.9100	8.3400	7.9100	8.1800	+9.651%	12	2,204	-48.655%
2025-10-22	7.5000	7.5100	6.2000	7.4600	-9.246%	23	2,197	-43.700%
2025-10-21	8.6600	8.6600	8.2200	8.2200	-5.517%	6	2,179	-48.905%
2025-10-20	8.1200	8.7000	8.1000	8.7000	+12.258%	9	2,179	-51.724%
2025-10-17	8.2500	8.2500	7.6400	7.7500	-5.832%	59	2,174	-45.806%
2025-10-16	9.8500	9.8500	8.2300	8.2300	-17.946%	84	2,137	-48.967%
2025-10-15	10.0000	10.5700	9.3100	10.0300	+14.107%	121	2,059	-58.126%
2025-10-14	9.6800	10.6800	8.7900	8.7900	+10.845%	18	1,988	-52.218%
2025-10-13	7.5500	7.9300	7.1300	7.9300	+20.152%	14	1,970	-47.037%
2025-10-10	8.5600	8.5600	6.6000	6.6000	-20.482%	40	1,958	-36.364%
2025-10-09	8.3000	8.3000	8.3000	8.3000	-3.488%	37	1,943	-49.398%
2025-10-08	8.5000	8.7000	8.4000	8.6000	+6.042%	11	1,906	-51.163%
2025-10-07	8.7500	8.7500	7.7200	8.1100	-9.284%	11	1,898	-48.212%
2025-10-06	8.9500	9.2200	8.5600	8.9400	+7.066%	27	1,898	-53.020%
2025-10-03	8.3800	8.9500	8.1000	8.3500	+8.442%	206	1,873	-49.701%
2025-10-02	7.7000	7.7000	7.7000	7.7000	+1.852%	1	1,718	-45.455%
2025-10-01	7.1000	7.5600	7.1000	7.5600	+8.934%	60	1,718	-44.444%
2025-09-30	6.8000	6.9600	6.8000	6.9400	-5.191%	9	1,745	-39.481%
2025-09-29	7.2300	7.3200	7.2300	7.3200	+3.099%	2	1,738	-42.623%
2025-09-26	7.0000	7.1800	7.0000	7.1000	+4.106%	9	1,739	-40.845%
2025-09-25	6.9000	6.9000	6.7900	6.8200	-12.676%	3	1,737	-38.416%
2025-09-24	8.3300	8.3300	7.8100	7.8100	-10.436%	6	1,737	-46.223%
2025-09-23	8.8800	9.0000	8.7000	8.7200	+5.569%	32	1,731	-51.835%
2025-09-22	7.7200	8.2600	7.7200	8.2600	+7.552%	24	1,721	-49.153%
2025-09-19	7.6800	7.9500	7.5100	7.6800	-7.470%	35	1,736	-45.313%
2025-09-18	6.9900	8.3000	6.9900	8.3000	+21.168%	90	1,713	-49.398%
2025-09-17	6.9500	7.9000	6.7700	6.8500	+0.293%	130	1,703	-38.686%
2025-09-16	7.0000	7.0000	6.2000	6.8300	+3.485%	37	1,688	-38.507%
2025-09-15	6.7000	6.7000	6.5200	6.6000	+1.538%	59	1,678	-36.364%
2025-09-12	6.5800	6.6800	6.1600	6.5000	-5.523%	103	1,621	-35.385%
2025-09-11	6.7700	6.8800	6.5600	6.8800	+16.610%	14	1,592	-38.953%
2025-09-10	6.1000	6.2600	5.9000	5.9000	+1.375%	8	1,580	-28.814%
2025-09-09	6.0200	6.0900	5.8200	5.8200	-4.276%	17	1,575	-27.835%
2025-09-08	5.9800	6.0800	5.7100	6.0800	+8.185%	35	1,584	-30.921%
2025-09-05	6.3400	6.3400	5.6200	5.6200	+4.074%	2	1,559	-25.267%
2025-09-04	5.3500	5.4000	5.3500	5.4000	-13.043%	11	1,560	-22.222%
2025-08-28	6.2100	6.2100	6.2100	6.2100	+6.336%	25	1,551	-32.367%
2025-08-26	5.8400	5.8400	5.8400	5.8400	+6.182%	20	1,506	-28.082%
2025-08-25	5.6700	5.6700	5.5000	5.5000	-3.509%	6	1,506	-23.636%
2025-08-22	4.4200	6.0700	4.4200	5.7000	+42.500%	63	1,500	-26.316%
2025-08-20	4.0000	4.0000	4.0000	4.0000	-12.664%	10	1,509	+5.000%
2025-08-18	4.5800	4.5800	4.5800	4.5800	+5.774%	1	1,499	-8.297%
2025-08-15	4.3300	4.3300	4.3300	4.3300	-12.702%	1	1,499	-3.002%
2025-08-13	4.9600	4.9600	4.9600	4.9600	+45.882%	2	1,499	-15.323%
2025-08-08	3.4000	3.4000	3.4000	3.4000	-5.556%	80	1,501	+23.529%
2025-08-06	3.6000	3.6000	3.6000	3.6000	+2.857%	20	1,581	+16.667%
2025-08-05	3.4000	3.5000	3.4000	3.5000	+2.339%	2	1,561	+20.000%
2025-08-04	2.8500	3.4200	2.8500	3.4200	+17.931%	93	1,561	+22.807%
2025-08-01	2.7300	2.9000	2.7000	2.9000	-30.120%	168	1,648	+44.828%
2025-07-30	4.1000	4.1500	4.1000	4.1500	-7.572%	59	1,486	+1.205%
2025-07-28	4.4900	4.4900	4.4900	4.4900	+12.250%	1	1,545	-6.459%
2025-07-25	4.0000	4.1600	4.0000	4.0000	-9.091%	73	1,546	+5.000%
2025-07-23	4.2500	4.4000	4.2500	4.4000	+10.000%	81	1,493	-4.545%
2025-07-21	4.0000	4.0000	4.0000	4.0000	0.000%	98	1,477	+5.000%
2025-07-18	4.0000	4.0000	4.0000	4.0000	-5.882%	1	1,428	+5.000%
2025-07-17	4.2500	4.2500	4.2500	4.2500	+10.390%	48	1,428	-1.176%
2025-07-16	3.8000	3.8500	3.8000	3.8500	-0.517%	7	1,432	+9.091%
2025-07-15	3.6900	3.8700	3.6900	3.8700	-10.000%	9	1,425	+8.527%
2025-07-14	4.3000	4.3000	4.3000	4.3000	+2.381%	3	1,434	-2.326%
2025-07-09	4.1000	4.2000	4.1000	4.2000	+2.689%	6	1,431	0.000%
2025-07-08	4.0900	4.0900	4.0900	4.0900	+2.250%	2	1,425	+2.689%
2025-07-07	4.0000	4.0000	4.0000	4.0000	-4.762%	49	1,423	+5.000%
2025-07-03	4.1400	4.3500	4.1400	4.2000	+9.375%	26	1,382	0.000%
2025-07-02	3.8500	3.8500	3.8400	3.8400	-0.260%	6	1,382	+9.375%
2025-07-01	3.0200	3.9500	3.0200	3.8500	+20.313%	23	1,381	+9.091%
2025-06-30	3.3600	3.3600	3.2000	3.2000	0.000%	2	1,378	+31.250%
2025-06-27	3.3000	3.3000	3.2000	3.2000	+12.281%	207	1,379	+31.250%
2025-06-26	2.8500	2.9000	2.8500	2.8500	+8.779%	31	1,576	+47.368%
2025-06-25	2.0100	3.2100	2.0100	2.6200	-8.070%	57	1,545	+60.305%
2025-06-24	2.8600	2.9900	2.8300	2.8500	+10.465%	35	1,533	+47.368%
2025-06-23	2.3500	2.5800	2.3000	2.5800	-7.857%	28	1,499	+62.791%
2025-06-16	2.8000	2.8000	2.8000	2.8000	+9.375%	1	1,490	+50.000%
2025-06-13	2.6200	2.6200	2.4000	2.5600	-10.801%	6	1,489	+64.063%
2025-06-12	2.8800	2.8800	2.8700	2.8700	-11.692%	12	1,488	+46.341%
2025-06-11	3.2000	3.2500	3.1500	3.2500	+12.069%	20	1,487	+29.231%
2025-06-06	2.6500	2.9000	2.6500	2.9000	+28.889%	126	1,507	+44.828%
2025-06-05	2.2500	2.2500	2.2500	2.2500	-2.174%	5	1,566	+86.667%
2025-06-03	2.0000	2.3400	2.0000	2.3000	+21.053%	19	1,566	+82.609%
2025-06-02	1.9000	1.9000	1.9000	1.9000	+0.529%	1	1,574	+121.053%
2025-05-29	2.1000	2.1000	1.8900	1.8900	-7.353%	6	1,573	+122.222%
2025-05-28	2.3000	2.3000	2.0400	2.0400	-11.304%	10	1,575	+105.882%
2025-05-27	2.3000	2.3000	2.3000	2.3000	+15.000%	21	1,569	+82.609%
2025-05-23	2.0500	2.0500	2.0000	2.0000	-9.091%	12	1,543	+110.000%
2025-05-22	2.0500	2.2000	2.0500	2.2000	-23.077%	15	1,543	+90.909%
2025-05-16	2.8600	2.8600	2.8600	2.8600	+24.348%	2	1,528	+46.853%
2025-05-15	2.4500	2.4500	2.3000	2.3000	-14.815%	2	1,527	+82.609%
2025-05-14	2.9000	2.9000	2.7000	2.7000	-7.534%	2	1,529	+55.556%
2025-05-13	2.9200	3.0000	2.8300	2.9200	+0.690%	338	1,527	+43.836%
2025-05-12	3.4400	3.4400	2.6600	2.9000	+18.367%	55	1,326	+44.828%
2025-05-08	2.4500	2.4500	2.4500	2.4500	+23.737%	1	1,278	+71.429%
2025-05-06	1.9800	1.9800	1.9800	1.9800	-13.913%	8	1,279	+112.121%
2025-05-02	2.0400	2.3000	2.0000	2.3000	+26.374%	24	1,287	+82.609%
2025-05-01	1.8200	1.8200	1.8200	1.8200	+6.433%	60	1,287	+130.769%
2025-04-29	1.7100	1.7100	1.7100	1.7100	+6.875%	1	1,287	+145.614%
2025-04-25	1.6000	1.6000	1.6000	1.6000	-13.514%	20	1,288	+162.500%
2025-04-24	1.8500	1.8500	1.8500	1.8500	+27.586%	10	1,288	+127.027%
2025-04-21	1.3800	1.4500	1.3600	1.4500	0.000%	14	1,278	+189.655%
2025-04-17	1.4500	1.4500	1.4500	1.4500	-3.333%	5	1,261	+189.655%
2025-04-15	1.5000	1.5500	1.5000	1.5000	-3.226%	13	1,261	+180.000%
2025-04-11	1.5000	1.5500	1.5000	1.5500	+14.815%	70	1,249	+170.968%
2025-04-10	1.3500	1.3500	1.3500	1.3500	-4.930%	1	1,239	+211.111%
2025-04-09	1.4000	1.4200	1.4000	1.4200	+13.600%	10	1,240	+195.775%
2025-04-08	1.6000	1.6000	1.2500	1.2500	-7.407%	33	1,235	+236.000%
2025-04-07	1.5000	2.0000	1.3500	1.3500	-23.729%	25	1,202	+211.111%
2025-04-04	1.7700	1.7700	1.7700	1.7700	-9.231%	2	1,181	+137.288%
2025-04-03	2.0300	2.0300	1.8300	1.9500	-33.219%	12	1,181	+115.385%
2025-04-02	2.9200	2.9200	2.9200	2.9200	+24.786%	50	1,169	+43.836%
2025-03-31	2.2900	2.3600	2.2600	2.3400	-11.364%	6	1,120	+79.487%
2025-03-28	2.6400	2.6400	2.6400	2.6400	-17.500%	2	1,123	+59.091%
2025-03-19	3.4000	3.4000	3.2000	3.2000	+6.667%	6	1,124	+31.250%
2025-03-14	2.7000	4.7200	2.7000	3.0000	+3.448%	44	1,123	+40.000%
2025-03-12	2.9000	2.9000	2.9000	2.9000	-6.149%	5	1,121	+44.828%
2025-03-11	3.0300	3.2100	3.0000	3.0900	+3.000%	1,175	1,120	+35.922%
2025-03-10	3.4000	3.4000	2.8500	3.0000	-14.530%	7	1,751	+40.000%
2025-03-07	3.5100	3.5100	3.5100	3.5100	+3.235%	4	1,751	+19.658%
2025-03-06	2.8100	3.4000	2.8100	3.4000	-5.817%	9	1,749	+23.529%
2025-03-05	3.5000	3.6100	3.3500	3.6100	+6.805%	105	1,746	+16.343%
2025-03-04	3.0000	3.4000	3.0000	3.3800	-8.401%	8	1,648	+24.260%
2025-03-03	3.9500	3.9500	3.6900	3.6900	-11.084%	21	1,650	+13.821%
2025-02-28	4.1500	4.1500	4.1500	4.1500	-4.378%	2	1,630	+1.205%
2025-02-27	4.8000	4.8000	4.3400	4.3400	-11.429%	315	1,629	-3.226%
2025-02-26	5.2300	5.2300	4.6900	4.9000	+4.255%	62	1,340	-14.286%
2025-02-25	4.9000	4.9000	4.5500	4.7000	-10.476%	351	1,318	-10.638%
2025-02-24	5.2500	5.2500	5.2500	5.2500	-0.943%	3	1,180	-20.000%
2025-02-21	6.3000	6.3000	5.3000	5.3000	-18.712%	754	1,177	-20.755%
2025-02-20	6.4400	6.5200	6.4400	6.5200	-6.456%	2	855	-35.583%
2025-02-19	6.6300	7.0000	6.6200	6.9700	+0.288%	118	856	-39.742%
2025-02-18	7.4000	7.4000	6.8000	6.9500	-0.714%	30	793	-39.568%
2025-02-14	6.5900	7.3000	6.5900	7.0000	+3.858%	52	778	-40.000%
2025-02-13	6.8000	6.8000	6.7100	6.7400	+2.901%	26	752	-37.685%
2025-02-12	7.1500	7.1500	6.5500	6.5500	-0.304%	3	752	-35.878%
2025-02-11	6.1100	6.5700	6.1100	6.5700	-12.633%	30	750	-36.073%
2025-02-10	7.5100	7.5200	7.2800	7.5200	+0.267%	21	767	-44.149%
2025-02-07	7.5000	7.5000	7.5000	7.5000	-2.975%	2	747	-44.000%
2025-02-06	8.3700	8.3700	7.7300	7.7300	-0.258%	3	746	-45.666%
2025-02-05	7.7500	7.7500	7.7500	7.7500	+2.378%	1	745	-45.806%
2025-02-04	7.5500	7.6000	7.5500	7.5700	-7.795%	46	746	-44.518%
2025-01-30	8.2100	8.2100	8.2100	8.2100	+0.984%	2	734	-48.843%