Dark

IWM20270115C290
IWM Jan 15 2027 290.00 Call (IWM270115C00290000)
option OPRA

EOD

Sep 29, 2026

7.48-10.952%(-0.92)124

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	8.2000	8.2000	7.0100	7.4800	-10.952%	124	13,250	0.000%
2026-09-28	7.9700	8.4000	7.6100	8.4000	-10.448%	380	13,240	-10.952%
2026-09-25	8.7400	9.6500	8.5200	9.3800	+2.402%	543	13,331	-20.256%
2026-09-24	8.7000	9.1600	8.1300	9.1600	+0.659%	396	13,109	-18.341%
2026-09-23	10.6500	10.6500	9.1000	9.1000	-24.731%	1,295	13,287	-17.802%
2026-09-22	12.0000	12.7000	11.2000	12.0900	+7.946%	217	12,995	-38.131%
2026-09-21	11.0800	11.4000	10.8700	11.2000	+8.213%	274	12,936	-33.214%
2026-09-18	10.3700	10.3700	9.9900	10.3500	-9.211%	1,522	12,902	-27.729%
2026-09-17	12.7300	12.7300	11.4000	11.4000	+11.003%	70	11,396	-34.386%
2026-09-16	12.0900	12.4100	10.0100	10.2700	-11.845%	300	11,394	-27.167%
2026-09-15	11.9200	11.9200	11.3700	11.6500	-11.943%	744	11,635	-35.794%
2026-09-14	13.4000	13.4800	12.6000	13.2300	-3.571%	115	11,534	-43.462%
2026-09-11	14.9400	15.1100	13.7200	13.7200	+2.772%	30	11,532	-45.481%
2026-09-10	13.5400	14.3700	13.1500	13.3500	-10.941%	1,026	11,524	-43.970%
2026-09-09	15.7200	15.7200	14.8900	14.9900	-15.787%	183	10,520	-50.100%
2026-09-08	17.3400	17.8000	17.1800	17.8000	-1.111%	79	10,378	-57.978%
2026-09-04	17.0000	18.0000	16.9000	18.0000	+2.506%	286	10,303	-58.444%
2026-09-03	17.7200	17.9300	16.8800	17.5600	+5.975%	224	10,303	-57.403%
2026-09-02	16.3100	16.8300	16.2400	16.5700	+10.246%	15	10,277	-54.858%
2026-09-01	15.8900	16.5300	15.0300	15.0300	-9.730%	25	10,269	-50.233%
2026-08-31	18.0000	18.0000	16.6000	16.6500	-11.342%	129	10,263	-55.075%
2026-08-28	19.1000	19.1000	18.7500	18.7800	-13.536%	6	10,142	-60.170%
2026-08-27	21.4000	21.9700	21.4000	21.7200	+1.590%	23	10,145	-65.562%
2026-08-26	21.1000	21.3800	21.1000	21.3800	+3.285%	2	10,152	-65.014%
2026-08-24	21.1600	21.1600	20.6700	20.7000	-7.836%	7	10,154	-63.865%
2026-08-21	22.2300	22.4600	22.2300	22.4600	+5.545%	3	10,149	-66.696%
2026-08-20	21.7100	21.7100	21.0200	21.2800	-11.701%	15	10,148	-64.850%
2026-08-19	24.6400	25.4000	24.1000	24.1000	+2.466%	92	10,142	-68.963%
2026-08-18	24.8000	24.8000	23.3300	23.5200	-9.294%	12	10,088	-68.197%
2026-08-17	25.8000	25.9300	25.8000	25.9300	-2.775%	5	10,084	-71.153%
2026-08-14	26.1500	26.6700	26.1500	26.6700	+1.214%	12	10,083	-71.954%
2026-08-13	26.3500	26.3500	26.3500	26.3500	+3.945%	1	10,076	-71.613%
2026-08-12	25.3500	25.3500	25.3500	25.3500	+1.441%	1	10,076	-70.493%
2026-08-11	24.9900	24.9900	24.9900	24.9900	+4.956%	5	10,076	-70.068%
2026-08-10	23.8100	23.8100	23.8100	23.8100	-4.224%	1	10,076	-68.585%
2026-08-07	24.1600	24.8600	24.1600	24.8600	+1.552%	10	10,076	-69.912%
2026-08-06	24.4800	24.4800	24.4800	24.4800	+0.123%	1	10,076	-69.444%
2026-08-05	26.1400	26.1400	24.4500	24.4500	-5.598%	6	10,076	-69.407%
2026-08-04	23.3300	25.9000	23.3300	25.9000	+20.972%	71	10,094	-71.120%
2026-08-03	21.1400	21.4100	21.0700	21.4100	+15.730%	11	10,089	-65.063%
2026-07-31	17.5900	18.9500	17.5900	18.5000	-2.632%	5	10,089	-59.568%
2026-07-30	19.2000	19.3000	18.1700	19.0000	+6.145%	39	10,088	-60.632%
2026-07-29	18.8600	18.8600	17.9000	17.9000	-14.190%	18	10,109	-58.212%
2026-07-28	20.3000	20.8600	20.3000	20.8600	+4.666%	3	10,103	-64.142%
2026-07-27	22.1700	22.1700	19.9300	19.9300	-1.092%	37	10,104	-62.469%
2026-07-24	20.3600	20.8000	20.1500	20.1500	+0.149%	61	10,119	-62.878%
2026-07-23	20.0000	20.1200	20.0000	20.1200	-7.452%	33	10,113	-62.823%
2026-07-22	22.9200	22.9200	21.7400	21.7400	0.000%	6	10,114	-65.593%
2026-07-20	21.7200	21.7800	21.7200	21.7400	+0.184%	13	10,116	-65.593%
2026-07-17	22.0000	22.9200	21.7000	21.7000	-6.787%	42	10,106	-65.530%
2026-07-15	23.2800	23.2800	23.2800	23.2800	-1.272%	1	10,110	-67.869%
2026-07-14	23.5800	23.5800	23.5800	23.5800	+6.408%	1	10,358	-68.278%
2026-07-13	23.0000	23.0000	22.1600	22.1600	-4.893%	263	10,359	-66.245%
2026-07-10	24.4100	24.4100	23.3000	23.3000	-7.466%	15	10,123	-67.897%
2026-07-09	24.3300	25.2500	24.3300	25.1800	+10.925%	5	10,110	-70.294%
2026-07-08	23.7600	23.7600	22.3700	22.7000	-11.328%	33	10,107	-67.048%
2026-07-07	25.6000	25.6000	25.6000	25.6000	-2.699%	1	10,082	-70.781%
2026-07-06	26.3100	26.8900	26.3100	26.3100	+7.125%	8	10,082	-71.570%
2026-07-02	24.5600	24.5600	24.5600	24.5600	-16.034%	4	10,076	-69.544%
2026-07-01	28.8300	29.2500	28.5000	29.2500	+4.952%	14	10,076	-74.427%
2026-06-30	27.3900	27.8700	27.1800	27.8700	+6.252%	3	10,073	-73.161%
2026-06-29	27.5400	27.6000	25.2600	26.2300	-8.094%	372	10,148	-71.483%
2026-06-26	28.5400	28.5400	28.5400	28.5400	+1.929%	2	10,209	-73.791%
2026-06-25	28.3000	29.6200	28.0000	28.0000	-2.303%	16	10,209	-73.286%
2026-06-24	26.5000	28.6600	26.5000	28.6600	+8.767%	17	10,195	-73.901%
2026-06-23	26.2200	26.7300	26.1800	26.3500	-6.228%	262	10,186	-71.613%
2026-06-22	27.7500	28.5100	27.3800	28.1000	+8.830%	18	9,928	-73.381%
2026-06-18	24.4500	25.8200	24.4500	25.8200	+12.261%	16	9,916	-71.030%
2026-06-17	26.0300	26.0300	23.0000	23.0000	-6.769%	6	9,916	-67.478%
2026-06-16	27.0000	27.0000	24.6700	24.6700	-3.065%	3	9,916	-69.680%
2026-06-15	27.8500	27.8500	25.4500	25.4500	+2.291%	9	9,916	-70.609%
2026-06-12	23.6300	26.5500	23.6300	24.8800	+6.873%	20	9,916	-69.936%
2026-06-11	21.6800	23.2800	20.6200	23.2800	+12.845%	29	9,916	-67.869%
2026-06-10	21.5700	22.6000	20.6300	20.6300	+18.223%	29	9,931	-63.742%
2026-06-09	22.3300	22.3300	17.4500	17.4500	-10.190%	20	9,917	-57.135%
2026-06-08	20.1400	20.1400	19.4100	19.4300	+8.547%	9	9,916	-61.503%
2026-06-05	20.6500	20.6500	17.7700	17.9000	-26.549%	28	9,916	-58.212%
2026-06-04	22.9600	24.3700	22.9600	24.3700	+12.616%	506	9,908	-69.307%
2026-06-03	22.7000	22.7000	21.6400	21.6400	-9.720%	14	9,408	-65.434%
2026-06-02	23.8300	23.9700	23.6400	23.9700	+12.906%	3	9,410	-68.794%
2026-06-01	21.2300	21.2300	21.2300	21.2300	-9.583%	2	9,410	-64.767%
2026-05-29	23.4800	23.4800	23.4800	23.4800	-5.323%	1	9,410	-68.143%
2026-05-28	24.8200	24.8200	24.4500	24.8000	+4.158%	33	9,409	-69.839%
2026-05-27	23.9800	24.1600	23.5500	23.8100	+0.210%	41	9,387	-68.585%
2026-05-26	21.8700	23.7600	21.8700	23.7600	+16.016%	41	9,410	-68.519%
2026-05-22	20.1600	20.4800	19.7800	20.4800	+9.812%	22	9,425	-63.477%
2026-05-21	16.9000	18.8300	16.8100	18.6500	+27.044%	43	9,415	-59.893%
2026-05-20	14.6800	14.6800	14.6800	14.6800	+1.381%	1	9,415	-49.046%
2026-05-19	13.6200	14.4800	12.9700	14.4800	-4.548%	108	9,415	-48.343%
2026-05-18	16.3600	16.3600	15.1700	15.1700	-8.116%	175	9,415	-50.692%
2026-05-15	17.6000	17.8400	16.5100	16.5100	-20.853%	21	9,415	-54.694%
2026-05-14	20.9500	21.3700	20.5500	20.8600	+8.364%	13	9,301	-64.142%
2026-05-13	18.9500	19.2500	18.9500	19.2500	-1.786%	18	9,314	-61.143%
2026-05-12	19.5000	19.6000	17.7000	19.6000	-8.326%	15	9,314	-61.837%
2026-05-11	20.7800	22.3000	20.7800	21.3800	+4.907%	105	9,314	-65.014%
2026-05-08	20.3400	21.0300	20.1800	20.3800	+2.929%	4,575	9,336	-63.297%
2026-05-07	21.2000	21.7900	19.8000	19.8000	-12.467%	14	5,337	-62.222%
2026-05-06	21.6600	22.6200	21.5200	22.6200	+11.046%	23	5,328	-66.932%
2026-05-05	18.8300	20.3700	18.8000	20.3700	+12.479%	7	5,325	-63.279%
2026-05-01	17.1000	18.1100	17.1000	18.1100	+3.486%	13	5,312	-58.697%
2026-04-30	15.4500	17.5000	15.3800	17.5000	+21.107%	23	5,312	-57.257%
2026-04-29	15.3800	15.3800	14.4500	14.4500	-15.939%	8	5,299	-48.235%
2026-04-28	17.1900	17.1900	17.1900	17.1900	-2.330%	1	5,300	-56.486%
2026-04-27	18.1400	18.1400	17.4600	17.6000	-1.290%	4	5,300	-57.500%
2026-04-24	17.8800	17.8800	17.8000	17.8300	+5.691%	11	5,301	-58.048%
2026-04-23	17.8600	18.2700	16.8700	16.8700	-1.345%	8	5,307	-55.661%
2026-04-21	18.6100	19.2600	17.1000	17.1000	-3.116%	32	5,301	-56.257%
2026-04-20	16.6200	17.8800	16.6200	17.6500	+3.216%	33	5,301	-57.620%
2026-04-17	16.8800	18.0300	16.8600	17.1000	+25.000%	39	5,300	-56.257%
2026-04-16	13.7300	13.7300	13.6600	13.6800	-1.156%	12	5,303	-45.322%
2026-04-15	13.6800	13.8400	13.6000	13.8400	+0.655%	3	5,292	-45.954%
2026-04-14	13.4900	13.7900	13.4900	13.7500	+13.919%	7	5,294	-45.600%
2026-04-13	11.7700	12.0700	11.7700	12.0700	+11.142%	3	5,292	-38.028%
2026-04-10	10.8600	10.8600	10.8600	10.8600	-3.894%	25	5,291	-31.123%
2026-04-09	11.3000	11.3000	11.3000	11.3000	+2.448%	200	5,266	-33.805%
2026-04-08	11.2300	11.4400	11.0300	11.0300	+17.465%	3,103	5,183	-32.185%
2026-04-01	9.1600	9.3900	9.1600	9.3900	+16.357%	4	2,080	-20.341%
2026-03-31	8.0400	8.0700	8.0400	8.0700	+23.963%	2	2,081	-7.311%
2026-03-30	7.8800	7.8800	6.5100	6.5100	-16.752%	9	2,080	+14.900%
2026-03-27	8.3500	8.3500	7.8200	7.8200	-20.850%	5	2,087	-4.348%
2026-03-25	9.8800	9.8800	9.8800	9.8800	+4.772%	2	2,086	-24.291%
2026-03-24	9.4400	9.4800	9.2900	9.4300	+5.955%	1,051	2,088	-20.679%
2026-03-23	8.7000	9.1000	8.6000	8.9000	+22.253%	124	1,684	-15.955%
2026-03-20	7.4500	7.4500	7.2800	7.2800	-5.455%	26	1,631	+2.747%
2026-03-19	7.7100	7.7100	7.7000	7.7000	-7.341%	4	1,631	-2.857%
2026-03-18	8.3100	8.3100	8.3100	8.3100	-4.702%	1	1,627	-9.988%
2026-03-17	8.5300	8.7200	8.5300	8.7200	-3.753%	2	1,628	-14.220%
2026-03-16	9.0600	9.0600	9.0600	9.0600	+14.539%	1	1,627	-17.439%
2026-03-13	8.0300	8.0300	7.9100	7.9100	-11.521%	2	1,627	-5.436%
2026-03-12	8.9400	8.9400	8.9400	8.9400	-11.133%	49	1,625	-16.331%
2026-03-11	9.4200	10.1500	9.4100	10.0600	+2.132%	108	1,577	-25.646%
2026-03-10	10.0300	10.0300	9.8500	9.8500	+14.936%	475	1,609	-24.061%
2026-03-09	13.0300	13.0300	8.5700	8.5700	-8.440%	2	1,461	-12.719%
2026-03-06	9.5800	9.6800	9.2400	9.3600	-14.286%	8	1,461	-20.085%
2026-03-05	11.3500	11.3500	10.9200	10.9200	-8.466%	4	1,463	-31.502%
2026-03-03	12.1300	12.1300	11.9300	11.9300	-10.637%	53	1,462	-37.301%
2026-03-02	13.1900	13.3500	13.1900	13.3500	+10.422%	11	1,411	-43.970%
2026-02-27	12.0900	12.0900	12.0900	12.0900	-11.038%	2	1,403	-38.131%
2026-02-26	13.0200	13.7300	13.0200	13.5900	-1.948%	12	1,403	-44.960%
2026-02-25	14.0100	14.0100	13.8600	13.8600	+2.212%	2	1,393	-46.032%
2026-02-24	13.3200	13.5600	13.3100	13.5600	+8.567%	3	1,393	-44.838%
2026-02-23	12.2400	12.4900	11.8600	12.4900	-12.901%	10	1,392	-40.112%
2026-02-20	12.6700	14.3400	12.6700	14.3400	+2.137%	24	1,387	-47.838%
2026-02-19	17.4600	17.4600	13.1600	14.0400	+6.203%	30	1,400	-46.724%
2026-02-17	12.4900	13.2200	12.4300	13.2200	-4.892%	79	1,382	-43.419%
2026-02-13	12.8600	14.3500	12.8600	13.9000	+13.841%	195	1,278	-46.187%
2026-02-12	14.2300	14.2300	12.1700	12.2100	-11.586%	318	1,278	-38.739%
2026-02-11	15.5900	15.5900	13.8100	13.8100	-8.845%	9	1,055	-45.836%
2026-02-10	15.4900	15.6300	15.1500	15.1500	+2.503%	7	1,053	-50.627%
2026-02-09	13.8500	15.3100	13.8500	14.7800	+2.001%	31	1,055	-49.391%
2026-02-06	14.1700	14.4900	14.1700	14.4900	+5.000%	3	1,031	-48.378%
2026-02-04	13.7200	13.8000	13.7200	13.8000	+13.394%	8	1,028	-45.797%
2026-02-03	13.8200	14.1900	12.1700	12.1700	-11.038%	386	1,028	-38.537%
2026-02-02	13.3000	13.6900	13.3000	13.6800	+12.223%	9	815	-45.322%
2026-01-30	12.5000	12.5000	12.0500	12.1900	-9.165%	15	808	-38.638%
2026-01-29	12.5400	13.6000	12.5400	13.4200	-5.493%	7	806	-44.262%
2026-01-28	14.2000	14.2000	14.2000	14.2000	-0.560%	1	806	-47.324%
2026-01-27	13.9500	14.2800	13.7500	14.2800	+1.637%	32	806	-47.619%
2026-01-26	15.1200	15.1200	14.0500	14.0500	-4.552%	16	788	-46.762%
2026-01-23	15.6900	15.6900	14.6400	14.7200	-15.159%	10	788	-49.185%
2026-01-22	17.2400	17.3500	17.1700	17.3500	+19.490%	77	788	-56.888%
2026-01-21	15.0200	15.6500	14.5200	14.5200	+2.979%	110	862	-48.485%
2026-01-20	13.9400	14.9700	13.9400	14.1000	-6.125%	22	836	-46.950%
2026-01-16	15.1300	15.5900	15.0200	15.0200	-1.702%	64	780	-50.200%
2026-01-15	14.5500	15.2800	14.5500	15.2800	+9.143%	2	780	-51.047%
2026-01-14	13.8000	14.0000	13.4000	14.0000	+4.634%	6	778	-46.571%
2026-01-13	13.3500	13.5400	13.3500	13.3800	+3.480%	26	775	-44.096%
2026-01-12	12.0800	12.9300	12.0800	12.9300	+4.274%	13	764	-42.150%
2026-01-09	12.4000	12.4000	12.4000	12.4000	+6.897%	2	763	-39.677%
2026-01-08	11.6000	11.6000	11.6000	11.6000	+9.641%	2	761	-35.517%
2026-01-07	10.5800	10.5800	10.5800	10.5800	+4.442%	1	759	-29.301%
2026-01-06	10.1300	10.1300	10.1300	10.1300	+3.367%	2	758	-26.160%
2026-01-05	9.5200	9.8100	9.5200	9.8000	+19.367%	8	758	-23.673%
2026-01-02	8.2100	8.2100	8.2100	8.2100	-2.494%	4	761	-8.892%
2025-12-30	8.6300	8.6300	8.4200	8.4200	-15.800%	3	761	-11.164%
2025-12-24	10.0000	10.0000	10.0000	10.0000	+1.010%	1	758	-25.200%
2025-12-23	9.8500	9.9000	9.8500	9.9000	-1.198%	4	758	-24.444%
2025-12-19	9.9900	10.0200	9.9900	10.0200	-4.934%	4	758	-25.349%
2025-12-17	10.5400	10.5400	10.5400	10.5400	+3.131%	1	757	-29.032%
2025-12-16	10.4000	10.4000	10.2200	10.2200	-4.217%	3	757	-26.810%
2025-12-15	11.1000	11.1000	10.6600	10.6700	-11.599%	5	759	-29.897%
2025-12-12	12.0700	12.0700	12.0700	12.0700	-7.082%	10	758	-38.028%
2025-12-11	12.9100	12.9900	12.9100	12.9900	+6.041%	6	768	-42.417%
2025-12-10	10.9800	12.2500	10.9800	12.2500	+9.375%	24	768	-38.939%
2025-12-09	11.1700	11.2100	11.1700	11.2000	+3.036%	46	773	-33.214%
2025-12-05	10.8700	10.8700	10.8700	10.8700	-3.119%	12	751	-31.187%
2025-12-04	11.2000	11.2200	11.1900	11.2200	+11.420%	10	751	-33.333%
2025-11-28	10.1000	10.1000	10.0700	10.0700	-1.371%	15	742	-25.720%
2025-11-26	10.2100	10.2100	10.2100	10.2100	+41.806%	1	731	-26.738%
2025-11-21	7.2000	7.2000	7.2000	7.2000	+13.565%	1	731	+3.889%
2025-11-20	7.5800	7.5800	6.3400	6.3400	-4.518%	4	730	+17.981%
2025-11-17	6.6400	6.6400	6.6400	6.6400	-7.392%	1	730	+12.651%
2025-11-14	7.1700	7.1700	7.1700	7.1700	-26.837%	2	730	+4.324%
2025-11-12	9.9000	9.9000	9.6300	9.8000	+0.102%	56	730	-23.673%
2025-11-11	9.5000	9.8100	9.5000	9.7900	+19.245%	17	685	-23.596%
2025-11-07	8.1500	8.2100	8.1500	8.2100	-8.063%	7	684	-8.892%
2025-11-06	9.0600	9.0600	8.9300	8.9300	-5.503%	6	679	-16.237%
2025-11-05	9.4500	9.4500	9.4500	9.4500	+3.053%	1	673	-20.847%
2025-11-04	9.3300	9.3300	9.1700	9.1700	-9.655%	13	673	-18.430%
2025-11-03	10.2800	10.2800	10.1500	10.1500	+1.602%	27	667	-26.305%
2025-10-31	10.5100	10.5100	9.2500	9.9900	-14.615%	3	667	-25.125%
2025-10-29	11.7000	11.7000	11.7000	11.7000	-0.510%	13	667	-36.068%
2025-10-28	11.7600	11.7600	11.7600	11.7600	+2.261%	1	655	-36.395%
2025-10-24	11.5000	11.5000	11.5000	11.5000	+16.044%	1	655	-34.957%
2025-10-17	10.1200	10.1200	9.7200	9.9100	-8.915%	159	654	-24.521%
2025-10-16	11.3800	11.4500	10.7500	10.8800	-14.263%	352	516	-31.250%
2025-10-15	12.6900	12.6900	12.6900	12.6900	+44.533%	1	186	-41.056%
2025-10-10	9.5300	9.5300	8.7800	8.7800	-15.820%	3	186	-14.806%
2025-10-07	10.4300	10.4300	10.4300	10.4300	-7.535%	3	180	-28.284%
2025-10-06	11.2800	11.2800	11.2800	11.2800	+0.535%	1	180	-33.688%
2025-10-03	10.8400	11.2200	10.8400	11.2200	+19.235%	2	180	-33.333%
2025-10-02	9.4100	9.4100	9.4100	9.4100	+2.061%	1	180	-20.510%
2025-09-29	9.2200	9.2200	9.2200	9.2200	-18.623%	1	179	-18.872%
2025-09-23	11.3300	11.3300	11.3300	11.3300	+32.205%	2	180	-33.981%
2025-09-11	8.4100	8.5700	8.4100	8.5700	+15.343%	3	180	-12.719%
2025-09-10	7.4300	7.4300	7.4300	7.4300	+9.265%	10	180	+0.673%
2025-09-02	6.8000	6.8000	6.8000	6.8000	-9.454%	1	170	+10.000%
2025-08-26	7.5100	7.5100	7.5100	7.5100	+1.486%	1	170	-0.399%
2025-08-22	7.4400	7.4600	7.3500	7.4000	+25.000%	58	170	+1.081%
2025-08-18	6.0100	6.0100	5.9200	5.9200	-0.838%	2	158	+26.351%
2025-08-14	5.9700	5.9700	5.9700	5.9700	+46.683%	1	158	+25.293%
2025-08-04	4.0700	4.0700	4.0700	4.0700	+13.370%	1	157	+83.784%
2025-06-25	3.5900	3.5900	3.5900	3.5900	+3.458%	7	157	+108.357%
2025-06-17	3.4700	3.4700	3.4700	3.4700	-19.302%	1	164	+115.562%
2025-06-11	4.8200	4.8200	4.3000	4.3000	+9.137%	4	164	+73.953%
2025-06-09	3.9400	3.9400	3.9400	3.9400	+41.727%	2	164	+89.848%
2025-06-02	2.7800	2.7800	2.7800	2.7800	+1.832%	2	166	+169.065%
2025-05-23	2.7300	2.7300	2.7300	2.7300	-23.099%	6	163	+173.993%
2025-05-14	3.5600	3.5600	3.5500	3.5500	+55.702%	11	163	+110.704%
2025-04-25	2.2800	2.2800	2.2800	2.2800	+20.000%	4	173	+228.070%
2025-04-11	1.9000	1.9000	1.9000	1.9000	-2.062%	4	171	+293.684%
2025-04-04	1.9400	1.9400	1.9400	1.9400	-8.491%	30	169	+285.567%
2025-04-03	2.1200	2.1200	2.1200	2.1200	-26.897%	1	169	+252.830%
2025-03-31	2.9000	2.9000	2.9000	2.9000	-12.121%	15	169	+157.931%
2025-03-13	3.3500	3.3500	3.3000	3.3000	-18.114%	23	172	+126.667%
2025-03-11	4.0200	4.0300	4.0200	4.0300	-1.467%	100	172	+85.608%
2025-03-06	3.9600	4.3100	3.9600	4.0900	-8.909%	19	182	+82.885%
2025-03-05	4.4900	4.4900	4.4900	4.4900	-25.415%	1	182	+66.592%
2025-02-26	6.0200	6.0200	6.0200	6.0200	-29.837%	1	181	+24.252%
2025-02-19	8.8500	8.8500	8.5800	8.5800	+4.762%	100	182	-12.821%
2025-02-12	8.1400	8.1900	8.1400	8.1900	-20.331%	2	104	-8.669%
2025-02-06	10.1200	10.2800	10.1200	10.2800	+12.227%	2	105	-27.237%
2025-02-03	8.2000	9.1600	8.2000	9.1600	-13.010%	11	106	-18.341%
2025-01-30	10.2600	10.5300	10.2500	10.5300	+20.619%	58	106	-28.965%
2025-01-15	8.7300	8.7300	8.7300	8.7300	-0.456%	30	53	-14.318%
2025-01-07	8.7700	8.7700	8.7700	8.7700	-12.388%	1	28	-14.709%
2025-01-03	9.5400	10.0100	9.5400	10.0100	+10.364%	4	27	-25.275%
2024-12-31	9.1300	9.1300	9.0700	9.0700	-7.354%	2	27	-17.530%
2024-12-27	10.2500	10.2500	9.7900	9.7900	-34.777%	8	27	-23.596%
2024-12-11	15.0100	15.0100	15.0100	15.0100	-0.859%	1	23	-50.167%
2024-12-06	15.2000	15.2000	15.1400	15.1400	+26.167%	80	23	-50.594%
2024-11-14	12.0000	12.0000	12.0000	12.0000	-26.829%	1	3	-37.667%
2024-11-13	16.4000	16.4000	16.4000	16.4000	+10.811%	2	4	-54.390%
2024-11-07	14.8000	14.8000	14.8000	14.8000	+65.733%	1	2	-49.459%
2024-11-01	8.9300	8.9300	8.9300	8.9300	+5.680%	2	1	-16.237%
2024-10-02	8.4500	8.4500	8.4500	8.4500	-10.582%	1	1	-11.479%
2024-09-27	9.4500	9.4500	9.4500	9.4500	0.000%	2	1	-20.847%