Dark

IWM20270115C270
IWM Jan 15 2027 270.00 Call (IWM270115C00270000)
option OPRA

EOD

Sep 29, 2026

18.03-10.521%(-2.12)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	19.6200	19.6200	18.0300	18.0300	-10.521%	5	4,896	0.000%
2026-09-28	19.4500	20.1500	18.7700	20.1500	-6.104%	20	4,900	-10.521%
2026-09-25	21.2100	21.4600	20.3000	21.4600	+10.448%	39	4,891	-15.983%
2026-09-24	20.8600	20.9800	19.4300	19.4300	-9.963%	54	4,858	-7.205%
2026-09-23	23.4400	23.4400	21.5800	21.5800	-13.818%	3	4,824	-16.450%
2026-09-22	25.0000	25.0400	25.0000	25.0400	+11.091%	14	4,824	-27.995%
2026-09-18	22.0800	22.5400	22.0800	22.5400	-10.092%	5	4,823	-20.009%
2026-09-17	25.3500	25.3500	25.0700	25.0700	+12.020%	3	4,822	-28.081%
2026-09-16	25.7600	25.7600	22.3300	22.3800	-7.901%	10	4,821	-19.437%
2026-09-15	24.3000	24.3000	24.3000	24.3000	-5.263%	2	4,814	-25.802%
2026-09-14	26.0800	26.0900	25.6500	25.6500	-7.534%	6	4,816	-29.708%
2026-09-11	27.6000	27.7400	27.6000	27.7400	+3.623%	6	4,813	-35.004%
2026-09-10	26.8300	26.8300	26.3000	26.7700	-7.242%	45	4,809	-32.648%
2026-09-09	30.4200	30.4200	28.6700	28.8600	-9.160%	5	4,799	-37.526%
2026-09-08	31.7600	31.8000	31.7600	31.7700	-0.966%	48	4,799	-43.248%
2026-09-04	32.0800	32.0800	32.0800	32.0800	+2.133%	3	4,810	-43.797%
2026-09-03	31.4100	31.4100	31.4100	31.4100	+7.605%	12	4,810	-42.598%
2026-09-01	29.8000	29.8000	29.1900	29.1900	-5.747%	2	4,820	-38.232%
2026-08-31	30.9700	30.9700	30.9700	30.9700	-15.127%	9	4,819	-41.782%
2026-08-25	36.5000	36.5100	36.4900	36.4900	+0.220%	8	4,810	-50.589%
2026-08-24	36.4400	36.4400	36.3700	36.4100	-2.412%	40	4,809	-50.481%
2026-08-20	37.3000	37.3100	37.3000	37.3100	-6.585%	8	4,824	-51.675%
2026-08-19	40.2000	40.5900	39.4600	39.9400	+2.489%	38	4,816	-54.857%
2026-08-18	38.8900	39.0600	38.8900	38.9700	-5.801%	22	4,830	-53.734%
2026-08-17	41.2500	41.4700	41.0500	41.3700	-0.696%	42	4,828	-56.418%
2026-08-14	41.6600	41.6600	41.6600	41.6600	+8.744%	20	4,836	-56.721%
2026-08-10	38.4200	38.4200	38.3100	38.3100	-1.491%	2	4,856	-52.937%
2026-08-06	39.1300	39.1300	38.8900	38.8900	-3.975%	2	4,857	-53.638%
2026-08-05	41.3300	41.3300	40.5000	40.5000	+1.275%	5	4,856	-55.481%
2026-08-04	37.1000	39.9900	37.1000	39.9900	+11.704%	2	4,860	-54.914%
2026-08-03	35.8200	35.8200	35.8000	35.8000	+13.219%	11	4,861	-49.637%
2026-07-31	32.0000	32.0000	31.6200	31.6200	-0.441%	2	4,861	-42.979%
2026-07-29	31.7600	31.7600	31.7600	31.7600	-5.307%	1	4,860	-43.230%
2026-07-27	33.5000	33.5400	33.5000	33.5400	-1.382%	2	4,859	-46.243%
2026-07-23	34.0100	34.0100	34.0100	34.0100	-8.624%	4	4,860	-46.986%
2026-07-21	36.0500	37.2200	36.0500	37.2200	+2.818%	21	4,860	-51.558%
2026-07-16	37.2900	37.5100	36.2000	36.2000	-2.030%	10	4,850	-50.193%
2026-07-15	37.7300	37.7300	36.3300	36.9500	-1.807%	172	4,849	-51.204%
2026-07-10	37.5600	37.6300	37.5600	37.6300	-3.538%	2	4,849	-52.086%
2026-07-09	39.0100	39.0100	39.0100	39.0100	+11.457%	1	4,849	-53.781%
2026-07-08	35.0000	35.0000	35.0000	35.0000	-13.473%	1	4,849	-48.486%
2026-07-06	40.4500	40.4500	40.4500	40.4500	-3.805%	1	4,848	-55.426%
2026-07-01	42.0500	42.0500	42.0500	42.0500	-0.403%	2	4,849	-57.122%
2026-06-30	42.2200	42.2200	42.2200	42.2200	+7.897%	3	4,849	-57.295%
2026-06-29	41.3800	41.3800	39.1300	39.1300	-4.444%	63	4,849	-53.923%
2026-06-26	42.7200	42.7200	40.9500	40.9500	+2.632%	11	4,857	-55.971%
2026-06-23	39.9000	39.9000	39.9000	39.9000	-3.879%	1	4,847	-54.812%
2026-06-22	40.9700	41.5100	40.9700	41.5100	+12.922%	5	4,847	-56.565%
2026-06-17	39.5100	39.5100	36.7600	36.7600	-8.375%	2	4,847	-50.952%
2026-06-15	39.2600	40.1200	39.2600	40.1200	+4.506%	2	4,847	-55.060%
2026-06-12	36.2200	38.8300	36.2200	38.3900	+19.969%	7	4,847	-53.035%
2026-06-10	32.3500	32.3500	32.0000	32.0000	+6.383%	2	4,847	-43.656%
2026-06-09	35.7700	35.7700	30.0800	30.0800	-7.758%	3	4,846	-40.060%
2026-06-08	32.6100	32.6100	32.6100	32.6100	+15.720%	1	4,846	-44.710%
2026-06-05	28.7300	28.7300	28.1800	28.1800	-24.145%	5	4,845	-36.018%
2026-06-04	36.2200	37.1500	36.0600	37.1500	+1.475%	12	4,848	-51.467%
2026-06-02	36.2200	36.6100	36.1700	36.6100	+11.277%	8	4,853	-50.751%
2026-06-01	33.4800	33.4800	32.9000	32.9000	-8.229%	3	4,850	-45.198%
2026-05-29	36.1600	36.1600	35.8500	35.8500	-4.705%	5	4,848	-49.707%
2026-05-28	35.4600	37.6200	35.2900	37.6200	+5.496%	40	4,846	-52.073%
2026-05-27	35.8900	36.2800	35.6600	35.6600	-0.724%	9	4,875	-49.439%
2026-05-26	35.4700	35.9200	34.8200	35.9200	+12.743%	11	4,882	-49.805%
2026-05-22	31.8800	31.8800	31.8600	31.8600	+4.220%	3	4,889	-43.409%
2026-05-21	30.5700	30.5700	30.5700	30.5700	+9.062%	1	4,888	-41.021%
2026-05-20	26.9400	28.0300	26.7100	28.0300	+16.307%	7	4,888	-35.676%
2026-05-19	24.1000	24.1000	24.1000	24.1000	-7.557%	1	4,890	-25.187%
2026-05-18	26.0700	26.0700	26.0700	26.0700	-19.138%	1	4,890	-30.840%
2026-05-14	32.0000	33.3800	32.0000	32.2400	+2.577%	5	4,890	-44.076%
2026-05-13	30.0000	31.4300	30.0000	31.4300	+10.591%	11	4,898	-42.634%
2026-05-12	30.5800	30.5800	28.4200	28.4200	-16.289%	7	4,898	-36.559%
2026-05-11	33.7000	34.1200	33.6100	33.9500	+3.664%	11	4,898	-46.892%
2026-05-08	31.6000	32.7500	31.6000	32.7500	-2.151%	5	4,908	-44.947%
2026-05-07	33.4700	33.4700	33.4700	33.4700	-3.238%	1	4,910	-46.131%
2026-05-06	32.8700	34.5900	32.6700	34.5900	+8.229%	12	4,922	-47.875%
2026-05-05	30.3000	31.9600	30.2200	31.9600	+12.535%	8	4,919	-43.586%
2026-05-04	29.8500	29.8700	27.8800	28.4000	-2.271%	38	4,921	-36.514%
2026-05-01	28.9000	29.1200	28.9000	29.0600	+3.860%	337	4,942	-37.956%
2026-04-30	25.3500	27.9800	25.3500	27.9800	+14.719%	29	4,942	-35.561%
2026-04-29	25.4100	25.4100	24.0600	24.3900	-13.968%	18	4,933	-26.076%
2026-04-27	28.3500	28.3500	28.3500	28.3500	+0.890%	2	4,928	-36.402%
2026-04-24	27.7100	28.6500	27.2500	28.1000	-0.812%	8	4,928	-35.836%
2026-04-23	28.3300	28.3300	28.3300	28.3300	-1.461%	2	4,930	-36.357%
2026-04-22	28.5800	28.7500	28.5800	28.7500	+5.505%	2	4,932	-37.287%
2026-04-21	29.8000	30.6200	27.2500	27.2500	-6.034%	11	4,938	-33.835%
2026-04-20	27.0000	29.0000	27.0000	29.0000	+4.354%	10	4,938	-37.828%
2026-04-17	26.6200	28.6800	26.2000	27.7900	+16.228%	61	4,938	-35.121%
2026-04-16	23.7900	24.0700	23.0900	23.9100	+1.099%	14	4,938	-24.592%
2026-04-15	23.4300	23.6500	23.0500	23.6500	+3.050%	40	4,945	-23.763%
2026-04-14	22.0800	23.8500	22.0800	22.9500	+6.993%	207	5,008	-21.438%
2026-04-13	19.0900	21.4500	19.0900	21.4500	+10.283%	41	5,011	-15.944%
2026-04-10	19.6700	19.6700	19.4500	19.4500	-2.457%	11	5,000	-7.301%
2026-04-09	19.0200	20.2500	18.9700	19.9400	+3.477%	9	4,999	-9.579%
2026-04-08	19.3000	19.7800	18.9500	19.2700	+19.467%	10	5,001	-6.435%
2026-04-07	15.4000	16.1300	15.4000	16.1300	-0.309%	27	5,001	+11.779%
2026-04-06	15.7000	16.2500	15.7000	16.1800	+2.276%	19	4,976	+11.434%
2026-04-02	14.4800	15.8200	14.4800	15.8200	+0.957%	52	5,007	+13.970%
2026-04-01	15.7100	16.4300	15.5100	15.6700	+4.816%	108	5,007	+15.061%
2026-03-31	13.5500	14.9500	13.3200	14.9500	+17.071%	37	5,006	+20.602%
2026-03-30	14.0300	14.0300	12.7700	12.7700	-6.584%	6	5,005	+41.190%
2026-03-27	15.1000	15.1000	13.6700	13.6700	-12.090%	308	5,006	+31.895%
2026-03-26	16.0700	16.7300	15.5500	15.5500	-9.329%	20	5,003	+15.949%
2026-03-25	17.2500	17.5300	16.7500	17.1500	+5.864%	39	5,086	+5.131%
2026-03-24	14.6000	16.2000	14.6000	16.2000	+5.952%	87	5,104	+11.296%
2026-03-23	14.6300	16.3300	14.6300	15.2900	+17.615%	276	5,113	+17.920%
2026-03-20	14.1700	14.1700	12.6200	13.0000	-12.517%	74	5,075	+38.692%
2026-03-19	12.7900	14.8600	12.7900	14.8600	+6.371%	22	5,067	+21.332%
2026-03-18	14.6300	15.2500	13.9700	13.9700	-11.019%	10	5,069	+29.062%
2026-03-17	15.0000	16.0500	15.0000	15.7000	+5.298%	16	5,066	+14.841%
2026-03-16	15.9400	15.9400	14.9100	14.9100	+3.686%	6	5,068	+20.926%
2026-03-13	14.5000	14.5000	14.3800	14.3800	-4.197%	34	5,068	+25.382%
2026-03-12	15.1000	15.6000	14.4000	15.0100	-9.360%	156	5,093	+20.120%
2026-03-11	16.5500	17.4300	16.3500	16.5600	-3.833%	365	5,078	+8.877%
2026-03-10	17.0000	19.1100	17.0000	17.2200	+10.668%	79	5,346	+4.704%
2026-03-09	15.0300	15.7900	13.8200	15.5600	-5.811%	68	5,328	+15.874%
2026-03-06	16.8400	17.1100	16.0800	16.5200	-11.705%	1,033	5,576	+9.140%
2026-03-05	19.6400	19.8300	17.6900	18.7100	-12.160%	63	4,617	-3.634%
2026-03-04	21.3900	21.4700	21.1200	21.3000	+4.668%	81	4,617	-15.352%
2026-03-03	18.5200	20.9600	17.7700	20.3500	-7.793%	87	4,597	-11.400%
2026-03-02	20.1100	22.2800	20.1100	22.0700	+8.612%	185	4,596	-18.305%
2026-02-27	21.4900	21.4900	20.0400	20.3200	-13.162%	41	4,584	-11.270%
2026-02-26	22.8400	23.4000	21.7700	23.4000	+3.129%	512	4,586	-22.949%
2026-02-25	23.1000	23.2000	21.9500	22.6900	+3.277%	201	4,034	-20.538%
2026-02-24	22.3200	22.3200	21.9700	21.9700	+7.171%	25	4,034	-17.934%
2026-02-23	17.1200	22.4000	17.1200	20.5000	-6.691%	92	4,035	-12.049%
2026-02-20	23.1700	23.2000	21.9700	21.9700	-1.920%	26	4,015	-17.934%
2026-02-19	22.2100	22.4000	22.2100	22.4000	-2.566%	25	4,014	-19.509%
2026-02-18	23.1900	23.9300	22.9900	22.9900	+2.269%	101	3,994	-21.575%
2026-02-17	21.9900	22.4800	20.4600	22.4800	+0.762%	18	3,950	-19.795%
2026-02-13	21.4300	23.2000	21.4300	22.3100	+9.901%	399	3,939	-19.184%
2026-02-12	20.5300	20.8800	20.3000	20.3000	-11.739%	60	3,939	-11.182%
2026-02-11	24.3000	24.3000	22.1700	23.0000	-5.155%	19	3,896	-21.609%
2026-02-10	24.6500	25.3000	24.2500	24.2500	-0.247%	29	3,894	-25.649%
2026-02-09	22.6700	25.0000	22.6700	24.3100	+3.271%	86	3,884	-25.833%
2026-02-06	21.3500	23.7500	21.3500	23.5400	+19.432%	22	3,880	-23.407%
2026-02-05	19.7700	19.8700	18.5500	19.7100	+1.389%	110	3,880	-8.524%
2026-02-04	22.7900	22.7900	19.4400	19.4400	-7.429%	61	3,783	-7.253%
2026-02-03	22.4500	23.3700	20.5400	21.0000	-6.166%	64	3,766	-14.143%
2026-02-02	20.7600	22.3800	20.5200	22.3800	+11.621%	1,154	3,763	-19.437%
2026-01-30	21.0600	22.0300	20.0000	20.0500	-8.322%	31	2,625	-10.075%
2026-01-29	22.1600	22.2000	20.8500	21.8700	-3.529%	248	2,614	-17.558%
2026-01-28	23.0000	23.0000	22.6700	22.6700	-2.284%	13	2,382	-20.468%
2026-01-27	22.3000	23.2000	22.3000	23.2000	+1.045%	104	2,379	-22.284%
2026-01-26	23.8600	24.3600	22.5300	22.9600	-1.880%	117	2,379	-21.472%
2026-01-23	25.5000	25.5000	23.4000	23.4000	-12.063%	355	2,275	-22.949%
2026-01-22	26.5700	27.6400	26.5000	26.6100	+3.945%	65	2,347	-32.244%
2026-01-21	24.0000	25.7700	23.3000	25.6000	+13.224%	87	2,339	-29.570%
2026-01-20	22.8300	23.8400	22.6100	22.6100	-6.570%	12	2,311	-20.257%
2026-01-16	24.4000	24.9700	23.7700	24.2000	-0.083%	271	2,266	-25.496%
2026-01-15	23.6000	24.8000	23.5000	24.2200	+6.228%	137	2,266	-25.557%
2026-01-14	21.2700	22.8000	21.2400	22.8000	+3.636%	17	2,322	-20.921%
2026-01-13	21.0000	22.0000	21.0000	22.0000	+2.326%	12	2,318	-18.045%
2026-01-12	20.2000	21.5000	20.0300	21.5000	+1.944%	103	2,324	-16.140%
2026-01-09	20.8000	21.2000	20.2200	21.0900	+7.822%	84	2,320	-14.509%
2026-01-08	18.4000	19.8600	18.4000	19.5600	+7.887%	124	2,326	-7.822%
2026-01-07	18.1600	18.1600	18.1300	18.1300	+7.788%	11	2,233	-0.552%
2026-01-06	16.8400	16.8400	16.8200	16.8200	-0.059%	51	2,243	+7.194%
2026-01-05	16.8300	16.8300	16.8300	16.8300	+20.645%	1	2,244	+7.130%
2025-12-31	13.9500	13.9500	13.9500	13.9500	-7.124%	1	2,244	+29.247%
2025-12-30	15.0200	15.0200	15.0200	15.0200	-6.125%	18	2,244	+20.040%
2025-12-26	16.0000	16.0000	16.0000	16.0000	-6.103%	1	2,249	+12.688%
2025-12-24	17.0400	17.0400	17.0400	17.0400	+0.531%	1	2,249	+5.810%
2025-12-23	16.9500	16.9500	16.9500	16.9500	+2.727%	1	2,249	+6.372%
2025-12-19	16.4500	16.9700	16.4500	16.5000	+1.915%	21	2,249	+9.273%
2025-12-18	16.3300	16.3300	16.1200	16.1900	-10.056%	1,506	2,241	+11.365%
2025-12-17	18.0000	18.0000	18.0000	18.0000	+2.623%	10	747	+0.167%
2025-12-16	17.2700	17.5400	17.2700	17.5400	-0.454%	11	747	+2.794%
2025-12-15	18.3000	18.3000	17.6200	17.6200	-6.772%	2	746	+2.327%
2025-12-12	20.7500	20.9200	18.9000	18.9000	+3.618%	33	746	-4.603%
2025-12-09	18.2400	18.2400	18.2400	18.2400	+0.885%	1	743	-1.151%
2025-12-08	18.0900	18.0900	18.0800	18.0800	+1.859%	2	743	-0.277%
2025-12-05	17.7500	17.7500	17.7500	17.7500	+6.097%	3	742	+1.577%
2025-12-04	16.7300	16.7300	16.7300	16.7300	+1.640%	1	742	+7.770%
2025-12-03	16.5000	16.5000	16.4600	16.4600	+10.470%	18	742	+9.538%
2025-12-02	15.2600	15.2600	14.9000	14.9000	-4.057%	12	724	+21.007%
2025-12-01	16.2100	16.2100	15.5300	15.5300	-6.446%	2	712	+16.098%
2025-11-28	16.6000	16.6000	16.6000	16.6000	+0.606%	10	712	+8.614%
2025-11-26	16.5000	16.5000	16.5000	16.5000	+34.804%	1	702	+9.273%
2025-11-21	11.8000	12.2500	11.8000	12.2400	-5.701%	7	702	+47.304%
2025-11-20	12.4000	12.9800	12.4000	12.9800	+14.867%	15	697	+38.906%
2025-11-19	11.8400	11.8400	11.2000	11.3000	0.000%	6	682	+59.558%
2025-11-17	11.3000	11.3000	11.3000	11.3000	-30.802%	1	677	+59.558%
2025-11-10	16.3300	16.3300	16.3300	16.3300	+10.712%	2	677	+10.410%
2025-11-07	13.8700	14.7500	13.8700	14.7500	+0.545%	95	677	+22.237%
2025-11-06	14.6700	14.6700	14.6700	14.6700	-22.175%	36	582	+22.904%
2025-10-28	18.8500	18.8500	18.8500	18.8500	+2.168%	1	622	-4.350%
2025-10-24	18.3400	18.4500	18.3400	18.4500	+6.647%	83	622	-2.276%
2025-10-20	17.3000	17.3000	17.3000	17.3000	+7.923%	1	582	+4.220%
2025-10-17	16.2500	16.2500	15.9100	16.0300	-5.650%	41	581	+12.477%
2025-10-16	17.5000	17.5000	16.9900	16.9900	-13.800%	72	541	+6.121%
2025-10-15	20.4300	20.4300	19.3000	19.7100	+6.541%	110	469	-8.524%
2025-10-14	17.9300	18.5000	17.9300	18.5000	+13.081%	42	395	-2.541%
2025-10-13	16.3600	16.3600	16.3600	16.3600	+6.510%	5	390	+10.208%
2025-10-10	16.8000	16.8000	15.3600	15.3600	-5.068%	6	385	+17.383%
2025-10-07	16.1800	16.1800	16.1800	16.1800	-10.360%	3	382	+11.434%
2025-10-06	17.7100	18.3000	17.7100	18.0500	+5.186%	7	382	-0.111%
2025-10-03	17.9000	17.9000	17.1600	17.1600	+7.384%	11	381	+5.070%
2025-09-24	16.7500	16.7500	15.9800	15.9800	-3.444%	6	380	+12.829%
2025-09-23	17.8900	18.0000	16.5500	16.5500	+0.303%	5	380	+8.943%
2025-09-22	15.2400	16.5000	15.2400	16.5000	+4.895%	3	383	+9.273%
2025-09-19	16.4400	16.4400	15.7300	15.7300	+8.558%	5	380	+14.622%
2025-09-17	14.7700	14.7700	14.4900	14.4900	+6.544%	12	380	+24.431%
2025-09-12	13.4800	13.6000	13.4800	13.6000	-3.683%	2	390	+32.574%
2025-09-11	14.1100	14.1200	14.1100	14.1200	+13.871%	2	389	+27.691%
2025-09-10	12.4000	12.4000	12.4000	12.4000	-8.148%	1	389	+45.403%
2025-09-09	13.5000	13.5000	13.5000	13.5000	+3.846%	2	389	+33.556%
2025-09-05	13.0000	13.0000	13.0000	13.0000	+7.884%	1	389	+38.692%
2025-09-02	12.4900	12.4900	12.0500	12.0500	-6.662%	2	389	+49.627%
2025-08-28	12.9100	12.9100	12.9100	12.9100	+3.528%	15	387	+39.659%
2025-08-22	12.4700	12.4700	12.4700	12.4700	+35.249%	1	372	+44.587%
2025-08-21	9.2200	9.2200	9.2200	9.2200	-9.785%	1	371	+95.553%
2025-08-18	10.2200	10.2200	10.2200	10.2200	+0.098%	1	370	+76.419%
2025-08-14	10.2100	10.2100	10.2100	10.2100	-0.390%	1	369	+76.592%
2025-08-13	10.2500	10.2500	10.2500	10.2500	+7.895%	50	369	+75.902%
2025-08-12	9.5000	9.5000	9.5000	9.5000	+22.581%	15	369	+89.789%
2025-08-11	7.7500	7.7500	7.7500	7.7500	+3.333%	5	369	+132.645%
2025-08-07	7.8000	7.8000	7.5000	7.5000	-5.660%	7	369	+140.400%
2025-08-06	7.9500	7.9500	7.9500	7.9500	+0.633%	4	362	+126.792%
2025-08-05	7.9000	7.9000	7.9000	7.9000	-14.317%	1	358	+128.228%
2025-07-22	9.2200	9.2200	9.2200	9.2200	-3.455%	1	358	+95.553%
2025-07-17	9.5000	9.5500	9.5000	9.5500	+10.405%	70	358	+88.796%
2025-07-02	8.6800	8.6800	8.6500	8.6500	+8.532%	2	358	+108.439%
2025-07-01	7.9700	7.9700	7.9700	7.9700	+16.181%	2	358	+126.223%
2025-06-26	6.8600	6.8600	6.8600	6.8600	+5.054%	1	356	+162.828%
2025-06-16	6.2700	6.5300	6.2700	6.5300	-13.165%	4	356	+176.110%
2025-06-10	7.5200	7.5200	7.5200	7.5200	+31.010%	4	358	+139.761%
2025-06-03	5.7400	5.7400	5.7400	5.7400	-4.174%	7	358	+214.111%
2025-05-12	5.9900	5.9900	5.9900	5.9900	+13.878%	1	360	+201.002%
2025-05-08	5.2600	5.2600	5.2600	5.2600	+5.835%	1	360	+242.776%
2025-05-06	4.9700	4.9700	4.9700	4.9700	-4.789%	1	360	+262.777%
2025-05-05	5.2200	5.2200	5.2200	5.2200	-2.430%	1	359	+245.402%
2025-05-02	4.8500	5.3500	4.8500	5.3500	+19.154%	14	358	+237.009%
2025-05-01	3.9900	4.4900	3.9900	4.4900	+16.321%	2	353	+301.559%
2025-04-25	3.8000	3.8600	3.8000	3.8600	+6.336%	98	354	+367.098%
2025-04-24	3.6300	3.6300	3.6300	3.6300	+1.681%	1	325	+396.694%
2025-04-22	3.3100	3.5700	3.3100	3.5700	+19.799%	2	325	+405.042%
2025-04-08	3.2400	3.2400	2.9800	2.9800	-9.970%	21	325	+505.034%
2025-04-07	3.1700	3.3100	3.1700	3.3100	+10.333%	7	324	+444.713%
2025-04-04	3.0000	3.0000	3.0000	3.0000	-48.276%	20	324	+501.000%
2025-03-28	5.8000	5.8000	5.8000	5.8000	-21.516%	20	314	+210.862%
2025-03-24	7.3900	7.3900	7.3900	7.3900	+25.467%	3	314	+143.978%
2025-03-21	5.8900	5.8900	5.8900	5.8900	-1.833%	20	314	+206.112%
2025-03-14	6.0000	6.0000	6.0000	6.0000	+22.449%	20	324	+200.500%
2025-03-13	5.7000	5.7000	4.9000	4.9000	-22.222%	13	307	+267.959%
2025-03-12	6.3000	6.3000	6.3000	6.3000	-2.628%	10	307	+186.190%
2025-03-10	6.9500	6.9500	6.4700	6.4700	-6.906%	12	307	+178.671%
2025-03-06	6.9500	6.9500	6.9500	6.9500	-5.442%	10	305	+159.424%
2025-03-04	7.0000	7.7700	7.0000	7.3500	-11.446%	9	305	+145.306%
2025-03-03	8.3000	8.3000	8.3000	8.3000	-3.488%	10	301	+117.229%
2025-02-28	8.6000	8.6000	8.6000	8.6000	-9.474%	20	301	+109.651%
2025-02-27	9.5000	9.5000	9.5000	9.5000	-6.404%	10	291	+89.789%
2025-02-25	9.5000	10.1500	9.5000	10.1500	-0.588%	11	281	+77.635%
2025-02-24	10.2100	10.2100	10.2100	10.2100	-6.330%	1	281	+76.592%
2025-02-21	11.9000	11.9000	10.9000	10.9000	-20.438%	40	280	+65.413%
2025-02-20	13.7000	13.7000	13.7000	13.7000	-0.725%	10	270	+31.606%
2025-02-14	13.8000	13.8000	13.8000	13.8000	-2.817%	20	251	+30.652%
2025-02-13	14.2000	14.2000	14.2000	14.2000	+5.185%	4	247	+26.972%
2025-02-12	12.9500	13.5000	12.7000	13.5000	-3.433%	16	247	+33.556%
2025-02-11	14.0000	14.0000	13.9800	13.9800	-2.510%	3	247	+28.970%
2025-02-10	14.3400	14.3400	14.3400	14.3400	+0.561%	3	250	+25.732%
2025-02-07	14.2300	14.2600	14.2300	14.2600	-2.993%	4	249	+26.438%
2025-02-04	14.7000	14.7000	14.7000	14.7000	-6.726%	4	250	+22.653%
2025-01-31	15.7600	15.7600	15.7600	15.7600	+6.847%	2	247	+14.404%
2025-01-17	14.7500	14.7500	14.7500	14.7500	+13.027%	2	247	+22.237%
2025-01-14	13.0500	13.0500	13.0500	13.0500	+5.242%	1	247	+38.161%
2025-01-13	11.6800	12.4000	11.1500	12.4000	-20.052%	5	247	+45.403%
2025-01-06	15.5100	15.5100	15.5100	15.5100	+9.922%	1	245	+16.248%
2025-01-02	14.1600	14.1600	14.1100	14.1100	-2.014%	3	246	+27.782%
2024-12-30	12.0600	14.4000	12.0600	14.4000	+5.417%	4	246	+25.208%
2024-12-27	13.6600	13.6600	13.6600	13.6600	-3.803%	20	245	+31.991%
2024-12-24	14.2000	14.2000	14.2000	14.2000	-0.281%	1	245	+26.972%
2024-12-19	15.1900	15.3800	14.2400	14.2400	-11.000%	20	245	+26.615%
2024-12-18	16.0000	16.0000	16.0000	16.0000	-17.483%	1	245	+12.688%
2024-12-17	19.8300	19.8300	19.3900	19.3900	-1.823%	3	245	-7.014%
2024-12-16	19.9600	19.9600	19.7500	19.7500	-8.944%	4	244	-8.709%
2024-12-06	22.0000	22.0000	21.6900	21.6900	-10.483%	14	244	-16.874%
2024-12-05	24.2300	24.2300	24.2300	24.2300	+2.150%	1	237	-25.588%
2024-12-02	23.7500	23.9100	23.7100	23.7200	+13.330%	381	237	-23.988%
2024-11-21	20.9300	20.9300	20.9300	20.9300	+9.010%	1	46	-13.856%
2024-11-20	18.6000	19.2000	18.6000	19.2000	+19.181%	7	46	-6.094%
2024-11-19	16.1100	16.1100	16.1100	16.1100	-14.126%	1	39	+11.918%
2024-11-18	18.7600	18.7600	18.7600	18.7600	+4.629%	1	38	-3.891%
2024-11-15	19.2300	19.2300	17.2800	17.9300	-8.051%	42	37	+0.558%
2024-11-14	20.6400	20.6400	19.5000	19.5000	-10.345%	2	19	-7.538%
2024-11-13	23.1300	23.1300	21.7500	21.7500	-10.641%	8	17	-17.103%
2024-11-11	25.0200	25.0200	24.3400	24.3400	+10.636%	3	9	-25.924%
2024-11-08	22.0000	22.0000	22.0000	22.0000	+6.434%	2	6	-18.045%
2024-11-07	21.2500	21.2500	20.6700	20.6700	-1.991%	3	5	-12.772%
2024-11-06	19.8200	21.0900	19.8200	21.0900	+57.388%	2	2	-14.509%
2024-10-24	13.4000	13.4000	13.4000	13.4000	0.000%	2	2	+34.552%