Dark

IWM20270115C270
IWM Jan 15 2027 270.00 Call (IWM270115C00270000)
option OPRA

EOD

Jun 29, 2026

39.13-4.444%(-1.82)63

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	41.3800	41.3800	39.1300	39.1300	-4.444%	63	4,849	0.000%
2026-06-26	42.7200	42.7200	40.9500	40.9500	+2.632%	11	4,857	-4.444%
2026-06-23	39.9000	39.9000	39.9000	39.9000	-3.879%	1	4,847	-1.930%
2026-06-22	40.9700	41.5100	40.9700	41.5100	+12.922%	5	4,847	-5.734%
2026-06-17	39.5100	39.5100	36.7600	36.7600	-8.375%	2	4,847	+6.447%
2026-06-15	39.2600	40.1200	39.2600	40.1200	+4.506%	2	4,847	-2.468%
2026-06-12	36.2200	38.8300	36.2200	38.3900	+19.969%	7	4,847	+1.928%
2026-06-10	32.3500	32.3500	32.0000	32.0000	+6.383%	2	4,847	+22.281%
2026-06-09	35.7700	35.7700	30.0800	30.0800	-7.758%	3	4,846	+30.086%
2026-06-08	32.6100	32.6100	32.6100	32.6100	+15.720%	1	4,846	+19.994%
2026-06-05	28.7300	28.7300	28.1800	28.1800	-24.145%	5	4,845	+38.857%
2026-06-04	36.2200	37.1500	36.0600	37.1500	+1.475%	12	4,848	+5.330%
2026-06-02	36.2200	36.6100	36.1700	36.6100	+11.277%	8	4,853	+6.883%
2026-06-01	33.4800	33.4800	32.9000	32.9000	-8.229%	3	4,850	+18.936%
2026-05-29	36.1600	36.1600	35.8500	35.8500	-4.705%	5	4,848	+9.149%
2026-05-28	35.4600	37.6200	35.2900	37.6200	+5.496%	40	4,846	+4.014%
2026-05-27	35.8900	36.2800	35.6600	35.6600	-0.724%	9	4,875	+9.731%
2026-05-26	35.4700	35.9200	34.8200	35.9200	+12.743%	11	4,882	+8.937%
2026-05-22	31.8800	31.8800	31.8600	31.8600	+4.220%	3	4,889	+22.819%
2026-05-21	30.5700	30.5700	30.5700	30.5700	+9.062%	1	4,888	+28.001%
2026-05-20	26.9400	28.0300	26.7100	28.0300	+16.307%	7	4,888	+39.600%
2026-05-19	24.1000	24.1000	24.1000	24.1000	-7.557%	1	4,890	+62.365%
2026-05-18	26.0700	26.0700	26.0700	26.0700	-19.138%	1	4,890	+50.096%
2026-05-14	32.0000	33.3800	32.0000	32.2400	+2.577%	5	4,890	+21.371%
2026-05-13	30.0000	31.4300	30.0000	31.4300	+10.591%	11	4,898	+24.499%
2026-05-12	30.5800	30.5800	28.4200	28.4200	-16.289%	7	4,898	+37.685%
2026-05-11	33.7000	34.1200	33.6100	33.9500	+3.664%	11	4,898	+15.258%
2026-05-08	31.6000	32.7500	31.6000	32.7500	-2.151%	5	4,908	+19.481%
2026-05-07	33.4700	33.4700	33.4700	33.4700	-3.238%	1	4,910	+16.911%
2026-05-06	32.8700	34.5900	32.6700	34.5900	+8.229%	12	4,922	+13.125%
2026-05-05	30.3000	31.9600	30.2200	31.9600	+12.535%	8	4,919	+22.434%
2026-05-04	29.8500	29.8700	27.8800	28.4000	-2.271%	38	4,921	+37.782%
2026-05-01	28.9000	29.1200	28.9000	29.0600	+3.860%	337	4,942	+34.652%
2026-04-30	25.3500	27.9800	25.3500	27.9800	+14.719%	29	4,942	+39.850%
2026-04-29	25.4100	25.4100	24.0600	24.3900	-13.968%	18	4,933	+60.435%
2026-04-27	28.3500	28.3500	28.3500	28.3500	+0.890%	2	4,928	+38.025%
2026-04-24	27.7100	28.6500	27.2500	28.1000	-0.812%	8	4,928	+39.253%
2026-04-23	28.3300	28.3300	28.3300	28.3300	-1.461%	2	4,930	+38.122%
2026-04-22	28.5800	28.7500	28.5800	28.7500	+5.505%	2	4,932	+36.104%
2026-04-21	29.8000	30.6200	27.2500	27.2500	-6.034%	11	4,938	+43.596%
2026-04-20	27.0000	29.0000	27.0000	29.0000	+4.354%	10	4,938	+34.931%
2026-04-17	26.6200	28.6800	26.2000	27.7900	+16.228%	61	4,938	+40.806%
2026-04-16	23.7900	24.0700	23.0900	23.9100	+1.099%	14	4,938	+63.655%
2026-04-15	23.4300	23.6500	23.0500	23.6500	+3.050%	40	4,945	+65.455%
2026-04-14	22.0800	23.8500	22.0800	22.9500	+6.993%	207	5,008	+70.501%
2026-04-13	19.0900	21.4500	19.0900	21.4500	+10.283%	41	5,011	+82.424%
2026-04-10	19.6700	19.6700	19.4500	19.4500	-2.457%	11	5,000	+101.183%
2026-04-09	19.0200	20.2500	18.9700	19.9400	+3.477%	9	4,999	+96.239%
2026-04-08	19.3000	19.7800	18.9500	19.2700	+19.467%	10	5,001	+103.062%
2026-04-07	15.4000	16.1300	15.4000	16.1300	-0.309%	27	5,001	+142.591%
2026-04-06	15.7000	16.2500	15.7000	16.1800	+2.276%	19	4,976	+141.842%
2026-04-02	14.4800	15.8200	14.4800	15.8200	+0.957%	52	5,007	+147.345%
2026-04-01	15.7100	16.4300	15.5100	15.6700	+4.816%	108	5,007	+149.713%
2026-03-31	13.5500	14.9500	13.3200	14.9500	+17.071%	37	5,006	+161.739%
2026-03-30	14.0300	14.0300	12.7700	12.7700	-6.584%	6	5,005	+206.421%
2026-03-27	15.1000	15.1000	13.6700	13.6700	-12.090%	308	5,006	+186.247%
2026-03-26	16.0700	16.7300	15.5500	15.5500	-9.329%	20	5,003	+151.640%
2026-03-25	17.2500	17.5300	16.7500	17.1500	+5.864%	39	5,086	+128.163%
2026-03-24	14.6000	16.2000	14.6000	16.2000	+5.952%	87	5,104	+141.543%
2026-03-23	14.6300	16.3300	14.6300	15.2900	+17.615%	276	5,113	+155.919%
2026-03-20	14.1700	14.1700	12.6200	13.0000	-12.517%	74	5,075	+201.000%
2026-03-19	12.7900	14.8600	12.7900	14.8600	+6.371%	22	5,067	+163.324%
2026-03-18	14.6300	15.2500	13.9700	13.9700	-11.019%	10	5,069	+180.100%
2026-03-17	15.0000	16.0500	15.0000	15.7000	+5.298%	16	5,066	+149.236%
2026-03-16	15.9400	15.9400	14.9100	14.9100	+3.686%	6	5,068	+162.441%
2026-03-13	14.5000	14.5000	14.3800	14.3800	-4.197%	34	5,068	+172.114%
2026-03-12	15.1000	15.6000	14.4000	15.0100	-9.360%	156	5,093	+160.693%
2026-03-11	16.5500	17.4300	16.3500	16.5600	-3.833%	365	5,078	+136.292%
2026-03-10	17.0000	19.1100	17.0000	17.2200	+10.668%	79	5,346	+127.236%
2026-03-09	15.0300	15.7900	13.8200	15.5600	-5.811%	68	5,328	+151.478%
2026-03-06	16.8400	17.1100	16.0800	16.5200	-11.705%	1,033	5,576	+136.864%
2026-03-05	19.6400	19.8300	17.6900	18.7100	-12.160%	63	4,617	+109.139%
2026-03-04	21.3900	21.4700	21.1200	21.3000	+4.668%	81	4,617	+83.709%
2026-03-03	18.5200	20.9600	17.7700	20.3500	-7.793%	87	4,597	+92.285%
2026-03-02	20.1100	22.2800	20.1100	22.0700	+8.612%	185	4,596	+77.300%
2026-02-27	21.4900	21.4900	20.0400	20.3200	-13.162%	41	4,584	+92.569%
2026-02-26	22.8400	23.4000	21.7700	23.4000	+3.129%	512	4,586	+67.222%
2026-02-25	23.1000	23.2000	21.9500	22.6900	+3.277%	201	4,034	+72.455%
2026-02-24	22.3200	22.3200	21.9700	21.9700	+7.171%	25	4,034	+78.107%
2026-02-23	17.1200	22.4000	17.1200	20.5000	-6.691%	92	4,035	+90.878%
2026-02-20	23.1700	23.2000	21.9700	21.9700	-1.920%	26	4,015	+78.107%
2026-02-19	22.2100	22.4000	22.2100	22.4000	-2.566%	25	4,014	+74.688%
2026-02-18	23.1900	23.9300	22.9900	22.9900	+2.269%	101	3,994	+70.204%
2026-02-17	21.9900	22.4800	20.4600	22.4800	+0.762%	18	3,950	+74.066%
2026-02-13	21.4300	23.2000	21.4300	22.3100	+9.901%	399	3,939	+75.392%
2026-02-12	20.5300	20.8800	20.3000	20.3000	-11.739%	60	3,939	+92.759%
2026-02-11	24.3000	24.3000	22.1700	23.0000	-5.155%	19	3,896	+70.130%
2026-02-10	24.6500	25.3000	24.2500	24.2500	-0.247%	29	3,894	+61.361%
2026-02-09	22.6700	25.0000	22.6700	24.3100	+3.271%	86	3,884	+60.963%
2026-02-06	21.3500	23.7500	21.3500	23.5400	+19.432%	22	3,880	+66.228%
2026-02-05	19.7700	19.8700	18.5500	19.7100	+1.389%	110	3,880	+98.529%
2026-02-04	22.7900	22.7900	19.4400	19.4400	-7.429%	61	3,783	+101.286%
2026-02-03	22.4500	23.3700	20.5400	21.0000	-6.166%	64	3,766	+86.333%
2026-02-02	20.7600	22.3800	20.5200	22.3800	+11.621%	1,154	3,763	+74.844%
2026-01-30	21.0600	22.0300	20.0000	20.0500	-8.322%	31	2,625	+95.162%
2026-01-29	22.1600	22.2000	20.8500	21.8700	-3.529%	248	2,614	+78.921%
2026-01-28	23.0000	23.0000	22.6700	22.6700	-2.284%	13	2,382	+72.607%
2026-01-27	22.3000	23.2000	22.3000	23.2000	+1.045%	104	2,379	+68.664%
2026-01-26	23.8600	24.3600	22.5300	22.9600	-1.880%	117	2,379	+70.427%
2026-01-23	25.5000	25.5000	23.4000	23.4000	-12.063%	355	2,275	+67.222%
2026-01-22	26.5700	27.6400	26.5000	26.6100	+3.945%	65	2,347	+47.050%
2026-01-21	24.0000	25.7700	23.3000	25.6000	+13.224%	87	2,339	+52.852%
2026-01-20	22.8300	23.8400	22.6100	22.6100	-6.570%	12	2,311	+73.065%
2026-01-16	24.4000	24.9700	23.7700	24.2000	-0.083%	271	2,266	+61.694%
2026-01-15	23.6000	24.8000	23.5000	24.2200	+6.228%	137	2,266	+61.561%
2026-01-14	21.2700	22.8000	21.2400	22.8000	+3.636%	17	2,322	+71.623%
2026-01-13	21.0000	22.0000	21.0000	22.0000	+2.326%	12	2,318	+77.864%
2026-01-12	20.2000	21.5000	20.0300	21.5000	+1.944%	103	2,324	+82.000%
2026-01-09	20.8000	21.2000	20.2200	21.0900	+7.822%	84	2,320	+85.538%
2026-01-08	18.4000	19.8600	18.4000	19.5600	+7.887%	124	2,326	+100.051%
2026-01-07	18.1600	18.1600	18.1300	18.1300	+7.788%	11	2,233	+115.830%
2026-01-06	16.8400	16.8400	16.8200	16.8200	-0.059%	51	2,243	+132.640%
2026-01-05	16.8300	16.8300	16.8300	16.8300	+20.645%	1	2,244	+132.501%
2025-12-31	13.9500	13.9500	13.9500	13.9500	-7.124%	1	2,244	+180.502%
2025-12-30	15.0200	15.0200	15.0200	15.0200	-6.125%	18	2,244	+160.519%
2025-12-26	16.0000	16.0000	16.0000	16.0000	-6.103%	1	2,249	+144.563%
2025-12-24	17.0400	17.0400	17.0400	17.0400	+0.531%	1	2,249	+129.636%
2025-12-23	16.9500	16.9500	16.9500	16.9500	+2.727%	1	2,249	+130.855%
2025-12-19	16.4500	16.9700	16.4500	16.5000	+1.915%	21	2,249	+137.152%
2025-12-18	16.3300	16.3300	16.1200	16.1900	-10.056%	1,506	2,241	+141.692%
2025-12-17	18.0000	18.0000	18.0000	18.0000	+2.623%	10	747	+117.389%
2025-12-16	17.2700	17.5400	17.2700	17.5400	-0.454%	11	747	+123.090%
2025-12-15	18.3000	18.3000	17.6200	17.6200	-6.772%	2	746	+122.077%
2025-12-12	20.7500	20.9200	18.9000	18.9000	+3.618%	33	746	+107.037%
2025-12-09	18.2400	18.2400	18.2400	18.2400	+0.885%	1	743	+114.529%
2025-12-08	18.0900	18.0900	18.0800	18.0800	+1.859%	2	743	+116.427%
2025-12-05	17.7500	17.7500	17.7500	17.7500	+6.097%	3	742	+120.451%
2025-12-04	16.7300	16.7300	16.7300	16.7300	+1.640%	1	742	+133.891%
2025-12-03	16.5000	16.5000	16.4600	16.4600	+10.470%	18	742	+137.728%
2025-12-02	15.2600	15.2600	14.9000	14.9000	-4.057%	12	724	+162.617%
2025-12-01	16.2100	16.2100	15.5300	15.5300	-6.446%	2	712	+151.964%
2025-11-28	16.6000	16.6000	16.6000	16.6000	+0.606%	10	712	+135.723%
2025-11-26	16.5000	16.5000	16.5000	16.5000	+34.804%	1	702	+137.152%
2025-11-21	11.8000	12.2500	11.8000	12.2400	-5.701%	7	702	+219.690%
2025-11-20	12.4000	12.9800	12.4000	12.9800	+14.867%	15	697	+201.464%
2025-11-19	11.8400	11.8400	11.2000	11.3000	0.000%	6	682	+246.283%
2025-11-17	11.3000	11.3000	11.3000	11.3000	-30.802%	1	677	+246.283%
2025-11-10	16.3300	16.3300	16.3300	16.3300	+10.712%	2	677	+139.620%
2025-11-07	13.8700	14.7500	13.8700	14.7500	+0.545%	95	677	+165.288%
2025-11-06	14.6700	14.6700	14.6700	14.6700	-22.175%	36	582	+166.735%
2025-10-28	18.8500	18.8500	18.8500	18.8500	+2.168%	1	622	+107.586%
2025-10-24	18.3400	18.4500	18.3400	18.4500	+6.647%	83	622	+112.087%
2025-10-20	17.3000	17.3000	17.3000	17.3000	+7.923%	1	582	+126.185%
2025-10-17	16.2500	16.2500	15.9100	16.0300	-5.650%	41	581	+144.105%
2025-10-16	17.5000	17.5000	16.9900	16.9900	-13.800%	72	541	+130.312%
2025-10-15	20.4300	20.4300	19.3000	19.7100	+6.541%	110	469	+98.529%
2025-10-14	17.9300	18.5000	17.9300	18.5000	+13.081%	42	395	+111.514%
2025-10-13	16.3600	16.3600	16.3600	16.3600	+6.510%	5	390	+139.181%
2025-10-10	16.8000	16.8000	15.3600	15.3600	-5.068%	6	385	+154.753%
2025-10-07	16.1800	16.1800	16.1800	16.1800	-10.360%	3	382	+141.842%
2025-10-06	17.7100	18.3000	17.7100	18.0500	+5.186%	7	382	+116.787%
2025-10-03	17.9000	17.9000	17.1600	17.1600	+7.384%	11	381	+128.030%
2025-09-24	16.7500	16.7500	15.9800	15.9800	-3.444%	6	380	+144.869%
2025-09-23	17.8900	18.0000	16.5500	16.5500	+0.303%	5	380	+136.435%
2025-09-22	15.2400	16.5000	15.2400	16.5000	+4.895%	3	383	+137.152%
2025-09-19	16.4400	16.4400	15.7300	15.7300	+8.558%	5	380	+148.760%
2025-09-17	14.7700	14.7700	14.4900	14.4900	+6.544%	12	380	+170.048%
2025-09-12	13.4800	13.6000	13.4800	13.6000	-3.683%	2	390	+187.721%
2025-09-11	14.1100	14.1200	14.1100	14.1200	+13.871%	2	389	+177.125%
2025-09-10	12.4000	12.4000	12.4000	12.4000	-8.148%	1	389	+215.565%
2025-09-09	13.5000	13.5000	13.5000	13.5000	+3.846%	2	389	+189.852%
2025-09-05	13.0000	13.0000	13.0000	13.0000	+7.884%	1	389	+201.000%
2025-09-02	12.4900	12.4900	12.0500	12.0500	-6.662%	2	389	+224.730%
2025-08-28	12.9100	12.9100	12.9100	12.9100	+3.528%	15	387	+203.098%
2025-08-22	12.4700	12.4700	12.4700	12.4700	+35.249%	1	372	+213.793%
2025-08-21	9.2200	9.2200	9.2200	9.2200	-9.785%	1	371	+324.403%
2025-08-18	10.2200	10.2200	10.2200	10.2200	+0.098%	1	370	+282.877%
2025-08-14	10.2100	10.2100	10.2100	10.2100	-0.390%	1	369	+283.252%
2025-08-13	10.2500	10.2500	10.2500	10.2500	+7.895%	50	369	+281.756%
2025-08-12	9.5000	9.5000	9.5000	9.5000	+22.581%	15	369	+311.895%
2025-08-11	7.7500	7.7500	7.7500	7.7500	+3.333%	5	369	+404.903%
2025-08-07	7.8000	7.8000	7.5000	7.5000	-5.660%	7	369	+421.733%
2025-08-06	7.9500	7.9500	7.9500	7.9500	+0.633%	4	362	+392.201%
2025-08-05	7.9000	7.9000	7.9000	7.9000	-14.317%	1	358	+395.316%
2025-07-22	9.2200	9.2200	9.2200	9.2200	-3.455%	1	358	+324.403%
2025-07-17	9.5000	9.5500	9.5000	9.5500	+10.405%	70	358	+309.738%
2025-07-02	8.6800	8.6800	8.6500	8.6500	+8.532%	2	358	+352.370%
2025-07-01	7.9700	7.9700	7.9700	7.9700	+16.181%	2	358	+390.966%
2025-06-26	6.8600	6.8600	6.8600	6.8600	+5.054%	1	356	+470.408%
2025-06-16	6.2700	6.5300	6.2700	6.5300	-13.165%	4	356	+499.234%
2025-06-10	7.5200	7.5200	7.5200	7.5200	+31.010%	4	358	+420.346%
2025-06-03	5.7400	5.7400	5.7400	5.7400	-4.174%	7	358	+581.707%
2025-05-12	5.9900	5.9900	5.9900	5.9900	+13.878%	1	360	+553.255%
2025-05-08	5.2600	5.2600	5.2600	5.2600	+5.835%	1	360	+643.916%
2025-05-06	4.9700	4.9700	4.9700	4.9700	-4.789%	1	360	+687.324%
2025-05-05	5.2200	5.2200	5.2200	5.2200	-2.430%	1	359	+649.617%
2025-05-02	4.8500	5.3500	4.8500	5.3500	+19.154%	14	358	+631.402%
2025-05-01	3.9900	4.4900	3.9900	4.4900	+16.321%	2	353	+771.492%
2025-04-25	3.8000	3.8600	3.8000	3.8600	+6.336%	98	354	+913.731%
2025-04-24	3.6300	3.6300	3.6300	3.6300	+1.681%	1	325	+977.961%
2025-04-22	3.3100	3.5700	3.3100	3.5700	+19.799%	2	325	+996.078%
2025-04-08	3.2400	3.2400	2.9800	2.9800	-9.970%	21	325	+1,213.087%
2025-04-07	3.1700	3.3100	3.1700	3.3100	+10.333%	7	324	+1,082.175%
2025-04-04	3.0000	3.0000	3.0000	3.0000	-48.276%	20	324	+1,204.333%
2025-03-28	5.8000	5.8000	5.8000	5.8000	-21.516%	20	314	+574.655%
2025-03-24	7.3900	7.3900	7.3900	7.3900	+25.467%	3	314	+429.499%
2025-03-21	5.8900	5.8900	5.8900	5.8900	-1.833%	20	314	+564.346%
2025-03-14	6.0000	6.0000	6.0000	6.0000	+22.449%	20	324	+552.167%
2025-03-13	5.7000	5.7000	4.9000	4.9000	-22.222%	13	307	+698.571%
2025-03-12	6.3000	6.3000	6.3000	6.3000	-2.628%	10	307	+521.111%
2025-03-10	6.9500	6.9500	6.4700	6.4700	-6.906%	12	307	+504.791%
2025-03-06	6.9500	6.9500	6.9500	6.9500	-5.442%	10	305	+463.022%
2025-03-04	7.0000	7.7700	7.0000	7.3500	-11.446%	9	305	+432.381%
2025-03-03	8.3000	8.3000	8.3000	8.3000	-3.488%	10	301	+371.446%
2025-02-28	8.6000	8.6000	8.6000	8.6000	-9.474%	20	301	+355.000%
2025-02-27	9.5000	9.5000	9.5000	9.5000	-6.404%	10	291	+311.895%
2025-02-25	9.5000	10.1500	9.5000	10.1500	-0.588%	11	281	+285.517%
2025-02-24	10.2100	10.2100	10.2100	10.2100	-6.330%	1	281	+283.252%
2025-02-21	11.9000	11.9000	10.9000	10.9000	-20.438%	40	280	+258.991%
2025-02-20	13.7000	13.7000	13.7000	13.7000	-0.725%	10	270	+185.620%
2025-02-14	13.8000	13.8000	13.8000	13.8000	-2.817%	20	251	+183.551%
2025-02-13	14.2000	14.2000	14.2000	14.2000	+5.185%	4	247	+175.563%
2025-02-12	12.9500	13.5000	12.7000	13.5000	-3.433%	16	247	+189.852%
2025-02-11	14.0000	14.0000	13.9800	13.9800	-2.510%	3	247	+179.900%
2025-02-10	14.3400	14.3400	14.3400	14.3400	+0.561%	3	250	+172.873%
2025-02-07	14.2300	14.2600	14.2300	14.2600	-2.993%	4	249	+174.404%
2025-02-04	14.7000	14.7000	14.7000	14.7000	-6.726%	4	250	+166.190%
2025-01-31	15.7600	15.7600	15.7600	15.7600	+6.847%	2	247	+148.287%
2025-01-17	14.7500	14.7500	14.7500	14.7500	+13.027%	2	247	+165.288%
2025-01-14	13.0500	13.0500	13.0500	13.0500	+5.242%	1	247	+199.847%
2025-01-13	11.6800	12.4000	11.1500	12.4000	-20.052%	5	247	+215.565%
2025-01-06	15.5100	15.5100	15.5100	15.5100	+9.922%	1	245	+152.289%
2025-01-02	14.1600	14.1600	14.1100	14.1100	-2.014%	3	246	+177.321%
2024-12-30	12.0600	14.4000	12.0600	14.4000	+5.417%	4	246	+171.736%
2024-12-27	13.6600	13.6600	13.6600	13.6600	-3.803%	20	245	+186.457%
2024-12-24	14.2000	14.2000	14.2000	14.2000	-0.281%	1	245	+175.563%
2024-12-19	15.1900	15.3800	14.2400	14.2400	-11.000%	20	245	+174.789%
2024-12-18	16.0000	16.0000	16.0000	16.0000	-17.483%	1	245	+144.563%
2024-12-17	19.8300	19.8300	19.3900	19.3900	-1.823%	3	245	+101.805%
2024-12-16	19.9600	19.9600	19.7500	19.7500	-8.944%	4	244	+98.127%
2024-12-06	22.0000	22.0000	21.6900	21.6900	-10.483%	14	244	+80.406%
2024-12-05	24.2300	24.2300	24.2300	24.2300	+2.150%	1	237	+61.494%
2024-12-02	23.7500	23.9100	23.7100	23.7200	+13.330%	381	237	+64.966%
2024-11-21	20.9300	20.9300	20.9300	20.9300	+9.010%	1	46	+86.957%
2024-11-20	18.6000	19.2000	18.6000	19.2000	+19.181%	7	46	+103.802%
2024-11-19	16.1100	16.1100	16.1100	16.1100	-14.126%	1	39	+142.893%
2024-11-18	18.7600	18.7600	18.7600	18.7600	+4.629%	1	38	+108.582%
2024-11-15	19.2300	19.2300	17.2800	17.9300	-8.051%	42	37	+118.238%
2024-11-14	20.6400	20.6400	19.5000	19.5000	-10.345%	2	19	+100.667%
2024-11-13	23.1300	23.1300	21.7500	21.7500	-10.641%	8	17	+79.908%
2024-11-11	25.0200	25.0200	24.3400	24.3400	+10.636%	3	9	+60.764%
2024-11-08	22.0000	22.0000	22.0000	22.0000	+6.434%	2	6	+77.864%
2024-11-07	21.2500	21.2500	20.6700	20.6700	-1.991%	3	5	+89.308%
2024-11-06	19.8200	21.0900	19.8200	21.0900	+57.388%	2	2	+85.538%
2024-10-24	13.4000	13.4000	13.4000	13.4000	0.000%	2	2	+192.015%