Dark

IWM20270115C265
IWM Jan 15 2027 265.00 Call (IWM270115C00265000)
option OPRA

EOD

Sep 29, 2026

22.24-1.243%(-0.28)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	23.0600	23.0600	22.1600	22.2400	-1.243%	4	11,462	0.000%
2026-09-28	22.5200	22.5200	22.5200	22.5200	-12.305%	3	11,461	-1.243%
2026-09-25	24.0800	25.6800	24.0800	25.6800	+3.423%	61	11,458	-13.396%
2026-09-24	24.6700	25.1800	22.9900	24.8300	-13.030%	166	11,437	-10.431%
2026-09-22	30.3500	30.3500	28.5500	28.5500	+2.330%	5	11,390	-22.102%
2026-09-21	27.6800	28.3500	27.6800	27.9000	+5.164%	37	11,386	-20.287%
2026-09-18	26.1100	26.5300	25.7900	26.5300	-5.250%	4	11,369	-16.170%
2026-09-15	28.0000	28.0000	28.0000	28.0000	-9.677%	1	11,366	-20.571%
2026-09-14	30.7000	31.0000	30.6100	31.0000	-1.587%	19	11,366	-28.258%
2026-09-11	31.5000	31.6700	31.5000	31.5000	+3.110%	5	11,365	-29.397%
2026-09-10	31.3000	31.6100	30.3400	30.5500	-6.746%	74	11,363	-27.201%
2026-09-09	34.2800	34.2800	32.7600	32.7600	-10.663%	4	11,355	-32.112%
2026-09-08	36.4400	36.8800	35.8800	36.6700	-0.461%	34	11,355	-39.351%
2026-09-04	35.9400	36.9200	35.9400	36.8400	+6.014%	21	11,336	-39.631%
2026-09-02	34.7500	34.7500	34.7500	34.7500	+5.112%	1	11,336	-36.000%
2026-09-01	33.3800	33.3800	33.0400	33.0600	-12.655%	39	11,337	-32.728%
2026-08-28	39.4400	39.4400	37.8500	37.8500	-5.304%	2	11,320	-41.242%
2026-08-24	40.5800	40.5800	39.7500	39.9700	-2.915%	21	11,320	-44.358%
2026-08-21	42.4700	42.4700	41.1700	41.1700	-7.149%	16	11,311	-45.980%
2026-08-19	45.5000	45.5000	44.0200	44.3400	+3.044%	11	11,302	-49.842%
2026-08-18	42.9500	43.3800	42.9500	43.0300	-5.657%	225	11,306	-48.315%
2026-08-17	45.6200	45.6200	45.6100	45.6100	-2.271%	5	11,124	-51.239%
2026-08-14	45.8200	46.6700	45.8200	46.6700	+8.737%	12	11,121	-52.346%
2026-08-10	43.1500	43.8000	42.9200	42.9200	+0.515%	13	11,122	-48.183%
2026-08-06	43.1100	43.1100	42.7000	42.7000	-4.836%	2	11,120	-47.916%
2026-08-04	44.7700	44.9000	44.6700	44.8700	+12.682%	33	11,122	-50.435%
2026-08-03	39.3500	39.8500	39.2000	39.8200	+10.152%	7	11,098	-44.149%
2026-07-31	33.9600	36.1500	33.9600	36.1500	+4.299%	8	11,097	-38.479%
2026-07-29	35.4000	35.4000	34.6600	34.6600	-9.880%	3	11,105	-35.834%
2026-07-28	38.5800	38.5800	38.4600	38.4600	+2.972%	2	11,105	-42.174%
2026-07-23	37.3500	37.3500	37.3500	37.3500	-7.550%	1	11,103	-40.455%
2026-07-22	40.4000	40.4000	40.4000	40.4000	+1.000%	1	11,103	-44.950%
2026-07-21	39.1000	40.0000	39.1000	40.0000	+2.828%	2	11,104	-44.400%
2026-07-20	38.9000	38.9000	38.9000	38.9000	-4.680%	3	11,105	-42.828%
2026-07-16	40.8100	40.8100	40.8100	40.8100	+3.316%	1	11,102	-45.504%
2026-07-13	39.5000	39.5000	39.5000	39.5000	-4.566%	3	11,101	-43.696%
2026-07-10	41.3000	41.3900	41.3000	41.3900	-3.407%	12	11,098	-46.267%
2026-07-07	42.3900	42.8500	42.3000	42.8500	-4.395%	12	11,108	-48.098%
2026-07-06	44.8900	44.8900	44.7900	44.8200	+5.832%	49	11,109	-50.379%
2026-07-02	42.3500	42.3500	42.3500	42.3500	-7.472%	2	11,086	-47.485%
2026-07-01	45.9200	46.2400	45.7700	45.7700	-0.673%	15	11,086	-51.409%
2026-06-30	45.0000	46.0800	45.0000	46.0800	+2.857%	4	11,071	-51.736%
2026-06-29	45.2200	45.3000	43.3000	44.8000	-3.135%	18	11,073	-50.357%
2026-06-26	45.8500	46.2500	45.8500	46.2500	-1.596%	5	11,065	-51.914%
2026-06-25	47.0000	47.0000	47.0000	47.0000	+4.121%	1	11,068	-52.681%
2026-06-22	45.2500	45.2500	44.7500	45.1400	+12.850%	4	11,068	-50.731%
2026-06-17	40.1500	40.1500	40.0000	40.0000	-8.925%	4	11,066	-44.400%
2026-06-16	43.9200	43.9200	43.9200	43.9200	+0.966%	61	11,066	-49.362%
2026-06-15	43.8200	43.8200	43.5000	43.5000	+5.583%	2	11,012	-48.874%
2026-06-12	40.5700	43.0000	40.3000	41.2000	+3.831%	89	11,012	-46.019%
2026-06-11	37.2100	39.6800	36.8100	39.6800	+11.148%	24	10,958	-43.952%
2026-06-10	36.0000	36.0000	35.7000	35.7000	-11.326%	2	10,940	-37.703%
2026-06-04	39.0000	40.2600	39.0000	40.2600	+6.255%	4	10,940	-44.759%
2026-06-03	37.8900	37.8900	37.8900	37.8900	-2.421%	1	10,938	-41.304%
2026-05-29	38.5600	38.8300	38.5600	38.8300	-5.775%	6	10,937	-42.725%
2026-05-28	40.6600	41.2100	40.6600	41.2100	+3.180%	2	10,939	-46.033%
2026-05-27	40.1400	40.1400	39.9400	39.9400	+3.498%	2	10,940	-44.316%
2026-05-26	38.0200	38.5900	38.0200	38.5900	+10.636%	4	10,939	-42.368%
2026-05-22	34.8000	34.9100	34.8000	34.8800	+11.687%	4	10,937	-36.239%
2026-05-21	31.2300	31.2300	31.2300	31.2300	+0.483%	2	10,937	-28.786%
2026-05-20	30.6700	31.4100	30.6700	31.0800	+17.150%	11	10,937	-28.443%
2026-05-19	26.7700	26.7700	26.2300	26.5300	-12.471%	10	10,938	-16.170%
2026-05-18	30.3100	30.3100	30.3100	30.3100	-2.131%	1	10,938	-26.625%
2026-05-15	30.9700	30.9700	30.9700	30.9700	-8.589%	1	10,938	-28.189%
2026-05-12	33.2800	33.8800	32.5600	33.8800	-9.388%	3	10,938	-34.357%
2026-05-11	37.4100	37.4100	37.3900	37.3900	+3.660%	6	10,938	-40.519%
2026-05-08	35.8100	36.1600	35.5800	36.0700	+4.642%	8	10,939	-38.342%
2026-05-07	35.5400	35.5400	34.2400	34.4700	-9.026%	7	10,939	-35.480%
2026-05-06	36.9200	38.0700	36.9200	37.8900	+7.887%	15	10,939	-41.304%
2026-05-05	35.1200	35.1200	35.1200	35.1200	+10.129%	2	10,943	-36.674%
2026-05-01	32.2500	32.2500	31.8900	31.8900	+3.037%	5	10,941	-30.260%
2026-04-30	28.9600	30.9500	28.9600	30.9500	+13.578%	7	10,941	-28.142%
2026-04-29	29.3800	29.3800	27.2500	27.2500	-6.034%	25	10,939	-18.385%
2026-04-28	29.0000	29.0000	29.0000	29.0000	-6.842%	5	10,940	-23.310%
2026-04-27	31.1500	31.1500	31.1300	31.1300	-0.384%	2	10,945	-28.558%
2026-04-24	31.2500	31.2500	31.2500	31.2500	+0.904%	2	10,945	-28.832%
2026-04-22	30.9700	30.9700	30.9700	30.9700	-3.219%	1	10,947	-28.189%
2026-04-20	32.0000	32.0000	32.0000	32.0000	+3.560%	7	10,949	-30.500%
2026-04-17	30.0000	32.0500	30.0000	30.9000	+16.428%	19	10,949	-28.026%
2026-04-16	26.1400	26.8200	26.1400	26.5400	+0.530%	12	10,954	-16.202%
2026-04-15	25.9600	26.4000	25.9500	26.4000	-0.415%	6	10,957	-15.758%
2026-04-14	25.5700	26.5100	25.5700	26.5100	+9.954%	29	10,959	-16.107%
2026-04-13	22.2100	24.1100	22.2100	24.1100	+9.392%	5	10,971	-7.756%
2026-04-10	21.6700	22.0400	21.6500	22.0400	-2.564%	38	10,968	+0.907%
2026-04-09	21.2000	22.6200	21.2000	22.6200	+1.480%	16	11,002	-1.680%
2026-04-08	22.7500	22.7500	21.4600	22.2900	+20.097%	17	10,997	-0.224%
2026-04-07	18.1100	18.5600	17.3000	18.5600	+1.643%	254	11,004	+19.828%
2026-04-06	17.9100	18.6000	17.8100	18.2600	+1.614%	105	10,918	+21.796%
2026-04-02	18.1100	18.1700	17.9700	17.9700	-0.056%	9	10,919	+23.762%
2026-04-01	18.0000	18.9400	17.6800	17.9800	+5.085%	264	10,919	+23.693%
2026-03-31	16.0300	17.1100	16.0300	17.1100	+18.000%	7	10,987	+29.982%
2026-03-30	15.4000	15.4000	14.5000	14.5000	-7.643%	2	10,988	+53.379%
2026-03-27	16.8200	16.8200	15.7000	15.7000	-12.535%	27	10,989	+41.656%
2026-03-26	19.3800	19.4000	17.8000	17.9500	-5.725%	2,561	10,975	+23.900%
2026-03-25	19.1400	19.7000	19.0400	19.0400	+2.642%	87	9,417	+16.807%
2026-03-24	17.1600	18.5500	17.1600	18.5500	+5.398%	54	9,440	+19.892%
2026-03-23	17.5800	17.8000	17.5800	17.6000	+20.301%	7	9,415	+26.364%
2026-03-20	16.3000	16.3000	14.6300	14.6300	-13.432%	70	9,418	+52.016%
2026-03-19	15.7000	17.1000	15.2500	16.9000	+5.625%	360	9,483	+31.598%
2026-03-18	16.7200	17.2000	16.0000	16.0000	-9.605%	131	9,709	+39.000%
2026-03-17	18.2400	18.2400	17.7000	17.7000	+4.302%	14	9,833	+25.650%
2026-03-16	17.2100	17.2100	16.9700	16.9700	+4.110%	53	9,845	+31.055%
2026-03-13	16.5400	16.8700	16.3000	16.3000	-4.287%	25	9,896	+36.442%
2026-03-12	17.5300	17.7900	17.0300	17.0300	-11.024%	111	9,899	+30.593%
2026-03-11	18.2100	19.6500	18.1900	19.1400	-4.204%	427	9,908	+16.196%
2026-03-10	19.5000	21.0100	19.4200	19.9800	+9.002%	160	9,627	+11.311%
2026-03-09	16.6300	18.3300	16.1000	18.3300	-3.830%	35	9,553	+21.331%
2026-03-06	18.6500	19.3000	17.9800	19.0600	-14.567%	385	9,555	+16.684%
2026-03-03	21.0400	23.3200	20.3100	22.3100	-10.438%	13	9,566	-0.314%
2026-03-02	23.9000	24.9100	23.9000	24.9100	+6.910%	3	9,564	-10.719%
2026-02-27	23.2400	23.3000	23.2400	23.3000	-9.197%	3	9,564	-4.549%
2026-02-26	25.0100	25.6600	25.0100	25.6600	-0.194%	9	9,563	-13.328%
2026-02-25	25.3400	25.7100	25.3400	25.7100	+3.046%	16	9,564	-13.497%
2026-02-24	24.7000	24.9900	24.6700	24.9500	+8.431%	140	9,564	-10.862%
2026-02-23	24.9100	24.9100	22.2400	23.0100	-8.871%	27	9,560	-3.346%
2026-02-20	25.3500	27.0000	24.6100	25.2500	+0.638%	75	9,563	-11.921%
2026-02-19	23.5100	25.0900	23.5100	25.0900	-0.752%	3,164	9,557	-11.359%
2026-02-18	25.0000	26.6600	25.0000	25.2800	+1.935%	1,291	6,549	-12.025%
2026-02-17	23.8000	24.9300	22.9700	24.8000	-1.782%	16	5,307	-10.323%
2026-02-13	23.7100	25.8300	23.3000	25.2500	+15.034%	43	5,331	-11.921%
2026-02-12	26.7000	26.7000	21.9500	21.9500	-15.933%	2,516	5,331	+1.321%
2026-02-11	27.7200	27.7200	24.3800	26.1100	-3.153%	29	6,271	-14.822%
2026-02-10	27.0000	27.7100	26.9600	26.9600	-1.964%	8	6,264	-17.507%
2026-02-09	27.2000	27.5000	27.1500	27.5000	+6.055%	10	6,257	-19.127%
2026-02-06	24.0000	26.1000	23.9300	25.9300	+25.874%	40	6,248	-14.231%
2026-02-05	23.3600	23.7000	20.6000	20.6000	-7.747%	8	6,246	+7.961%
2026-02-04	25.3000	25.3000	22.3300	22.3300	-4.081%	14	6,247	-0.403%
2026-02-03	24.3900	24.5500	23.2000	23.2800	-3.802%	28	6,247	-4.467%
2026-02-02	24.2000	25.0700	24.2000	24.2000	+6.374%	43	6,246	-8.099%
2026-01-30	23.1500	23.1500	22.2300	22.7500	-6.379%	15	6,241	-2.242%
2026-01-29	23.8000	24.5200	23.2100	24.3000	-3.724%	5	6,228	-8.477%
2026-01-28	25.0000	25.8100	25.0000	25.2400	+0.438%	52	6,231	-11.886%
2026-01-27	25.2900	25.3900	25.1300	25.1300	-3.346%	12	6,182	-11.500%
2026-01-26	27.0100	27.0100	25.7400	26.0000	-1.216%	27	6,180	-14.462%
2026-01-23	29.3400	29.3400	26.1000	26.3200	-10.749%	35	6,155	-15.502%
2026-01-22	29.6900	30.5600	29.4900	29.4900	+3.984%	35	6,166	-24.585%
2026-01-21	27.0000	28.5500	25.6000	28.3600	+12.898%	48	6,145	-21.580%
2026-01-20	24.4100	26.5900	24.4100	25.1200	-6.582%	14	6,148	-11.465%
2026-01-16	26.8000	27.7000	26.3000	26.8900	+0.901%	349	6,295	-17.293%
2026-01-15	25.8500	27.7900	25.8500	26.6500	+6.430%	38	6,295	-16.548%
2026-01-14	24.6200	25.5100	24.5800	25.0400	+2.413%	33	6,308	-11.182%
2026-01-13	24.1400	24.4500	23.6700	24.4500	+1.621%	11	6,299	-9.039%
2026-01-12	23.1100	24.0600	23.1100	24.0600	+3.262%	61	6,295	-7.564%
2026-01-09	23.6400	23.6900	23.3000	23.3000	+5.144%	157	6,338	-4.549%
2026-01-08	20.0300	22.2200	20.0300	22.1600	+7.573%	19	6,192	+0.361%
2026-01-07	20.5400	20.6000	20.5400	20.6000	-0.771%	8	6,205	+7.961%
2026-01-06	20.7600	20.7600	20.7600	20.7600	+14.066%	1	6,211	+7.129%
2026-01-05	18.2000	18.2000	18.2000	18.2000	+14.826%	1	6,215	+22.198%
2025-12-31	16.5000	16.5000	15.8500	15.8500	-4.403%	18	6,215	+40.315%
2025-12-30	17.5100	17.5100	16.5800	16.5800	-8.398%	13	6,215	+34.138%
2025-12-26	18.0800	18.1000	18.0800	18.1000	-5.827%	246	6,214	+22.873%
2025-12-23	19.6400	19.6400	19.1900	19.2200	-4.044%	5	5,969	+15.713%
2025-12-22	20.3700	20.3700	20.0300	20.0300	+8.623%	2	5,965	+11.033%
2025-12-18	19.3000	19.3000	18.4200	18.4400	-3.708%	8	5,964	+20.607%
2025-12-16	19.2000	19.5500	18.5100	19.1500	-7.711%	18	5,962	+16.136%
2025-12-15	21.0000	21.0000	20.7500	20.7500	-3.354%	2	5,973	+7.181%
2025-12-12	23.0000	23.0000	21.4700	21.4700	-7.337%	18	5,974	+3.586%
2025-12-11	21.7000	23.2500	21.5800	23.1700	+4.463%	39	5,961	-4.014%
2025-12-10	20.6100	22.1800	20.6100	22.1800	+8.725%	2	5,972	+0.271%
2025-12-09	20.5800	20.5800	20.4000	20.4000	+1.493%	84	5,970	+9.020%
2025-12-08	20.1000	20.1000	20.1000	20.1000	+2.603%	1	5,955	+10.647%
2025-12-05	20.0000	20.2000	19.5800	19.5900	-5.590%	74	5,955	+13.527%
2025-12-04	19.1900	20.7500	19.1900	20.7500	+15.922%	22	5,883	+7.181%
2025-12-01	17.9000	17.9000	17.8500	17.9000	-6.576%	1,009	5,885	+24.246%
2025-11-26	18.1500	19.1600	18.1500	19.1600	+27.394%	19	5,997	+16.075%
2025-11-24	15.0400	15.0400	15.0400	15.0400	+13.083%	1	5,997	+47.872%
2025-11-19	13.4400	13.4400	13.2200	13.3000	+4.396%	7	5,997	+67.218%
2025-11-18	12.7400	12.7400	12.7400	12.7400	-13.861%	1	5,997	+74.568%
2025-11-14	14.7900	14.7900	14.7900	14.7900	-16.393%	3	5,996	+50.372%
2025-11-11	17.6900	17.6900	17.6900	17.6900	+19.527%	2	5,996	+25.721%
2025-11-07	15.1400	15.1400	14.8000	14.8000	-9.147%	5	5,996	+50.270%
2025-11-06	17.6900	17.6900	16.2800	16.2900	-5.838%	67	5,994	+36.525%
2025-11-03	18.4100	18.4100	17.3000	17.3000	-11.100%	6	6,059	+28.555%
2025-10-30	17.6500	19.4600	17.6500	19.4600	-6.217%	2	6,059	+14.286%
2025-10-29	20.2700	21.1100	20.2700	20.7500	+0.096%	46	6,059	+7.181%
2025-10-27	21.3700	21.3700	20.7300	20.7300	+0.974%	3	6,029	+7.284%
2025-10-24	20.4800	20.5300	20.4800	20.5300	+8.395%	253	6,029	+8.329%
2025-10-23	18.9400	18.9400	18.9400	18.9400	-4.295%	1	5,929	+17.423%
2025-10-20	19.8100	19.8100	19.7900	19.7900	+11.180%	2	5,928	+12.380%
2025-10-17	18.1700	18.1700	17.8000	17.8000	-7.436%	63	5,927	+24.944%
2025-10-16	19.2300	19.2300	19.2300	19.2300	-10.140%	56	5,927	+15.653%
2025-10-15	22.0200	22.0200	21.4000	21.4000	+5.056%	5	5,927	+3.925%
2025-10-14	20.3700	20.3700	20.3700	20.3700	+6.149%	5	5,926	+9.180%
2025-10-09	19.1900	19.1900	19.1900	19.1900	-6.390%	2	5,921	+15.894%
2025-10-06	19.4900	20.5000	19.4900	20.5000	+15.298%	6	5,923	+8.488%
2025-10-02	17.0200	17.7800	17.0200	17.7800	-6.421%	4	5,917	+25.084%
2025-09-24	19.0000	19.0000	19.0000	19.0000	-0.210%	5	5,919	+17.053%
2025-09-23	19.0400	19.0400	19.0400	19.0400	+3.591%	20	5,914	+16.807%
2025-09-22	16.8000	18.3800	16.8000	18.3800	+0.712%	17	5,914	+21.001%
2025-09-19	18.2500	18.2500	18.2500	18.2500	+4.286%	1	5,897	+21.863%
2025-09-18	17.5000	17.5000	17.5000	17.5000	+15.894%	1	5,897	+27.086%
2025-09-16	14.9600	15.1000	14.9600	15.1000	-3.391%	3	5,897	+47.285%
2025-09-15	15.6000	15.6300	15.6000	15.6300	+1.890%	2	5,898	+42.290%
2025-09-12	15.4700	15.4800	15.3400	15.3400	+8.410%	21	5,898	+44.980%
2025-09-10	14.8500	14.8500	14.1500	14.1500	+4.351%	3	5,889	+57.173%
2025-09-04	13.5600	13.5600	13.5600	13.5600	+4.308%	1	5,889	+64.012%
2025-09-03	13.0000	13.0000	13.0000	13.0000	-9.910%	750	5,890	+71.077%
2025-08-27	14.2300	14.4300	14.2300	14.4300	+3.589%	3	5,140	+54.123%
2025-08-22	13.9300	13.9300	13.9300	13.9300	+39.719%	1	5,140	+59.655%
2025-08-20	9.9900	9.9900	9.9700	9.9700	-7.083%	20	5,139	+123.069%
2025-08-19	10.7300	10.7300	10.7300	10.7300	-4.111%	1	5,119	+107.269%
2025-08-15	11.0300	11.1900	11.0300	11.1900	-5.089%	2	5,119	+98.749%
2025-08-13	11.7900	11.7900	11.7900	11.7900	+7.671%	1	5,117	+88.634%
2025-08-12	10.9500	10.9500	10.9500	10.9500	+26.007%	1	5,118	+103.105%
2025-08-07	8.6900	8.6900	8.6900	8.6900	+0.115%	23	5,117	+155.926%
2025-08-04	8.6800	8.6800	8.6800	8.6800	+10.997%	1	5,094	+156.221%
2025-08-01	7.8200	7.8200	7.8200	7.8200	-20.930%	1	5,095	+184.399%
2025-07-16	10.0000	10.0000	9.8900	9.8900	-3.039%	2	5,095	+124.874%
2025-07-15	10.2000	10.2000	10.2000	10.2000	-12.671%	1	5,095	+118.039%
2025-07-10	11.6800	11.6800	11.6800	11.6800	+13.288%	1	5,096	+90.411%
2025-07-07	10.3100	10.3100	10.3100	10.3100	+30.013%	1	5,096	+115.713%
2025-06-26	7.9300	7.9300	7.9300	7.9300	-1.245%	1	5,096	+180.454%
2025-06-24	8.0300	8.0300	8.0300	8.0300	+19.851%	1	5,095	+176.961%
2025-06-20	7.0600	7.0600	6.7000	6.7000	-21.911%	24	5,095	+231.940%
2025-06-10	8.8500	8.9500	8.5100	8.5800	+5.018%	12	5,083	+159.207%
2025-06-09	8.1400	8.1700	8.1300	8.1700	+8.212%	3	5,084	+172.215%
2025-06-06	7.4900	7.5500	7.4900	7.5500	+11.029%	6	5,086	+194.570%
2025-06-05	6.8000	6.8000	6.8000	6.8000	+55.251%	1	5,083	+227.059%
2025-06-04	6.6700	6.7900	4.3800	4.3800	-27.121%	5	5,083	+407.763%
2025-05-22	5.9000	6.0100	5.9000	6.0100	-20.712%	2	5,079	+270.050%
2025-05-16	7.6400	7.6400	7.5800	7.5800	+2.432%	6	5,078	+193.404%
2025-05-13	7.4000	7.4000	7.4000	7.4000	+26.712%	5	5,078	+200.541%
2025-05-02	5.8300	5.8400	5.8300	5.8400	+28.352%	4	5,083	+280.822%
2025-04-24	4.5500	4.5500	4.5500	4.5500	+16.071%	1	5,084	+388.791%
2025-04-11	3.9200	3.9200	3.9200	3.9200	+12.000%	2	5,085	+467.347%
2025-04-07	5.3700	5.3700	3.5000	3.5000	-42.623%	3	5,086	+535.429%
2025-04-02	6.1000	6.1000	6.1000	6.1000	-16.094%	1	5,084	+264.590%
2025-03-27	7.1500	7.2700	7.1500	7.2700	+2.394%	2	5,084	+205.915%
2025-03-26	7.2900	7.2900	7.0100	7.1000	-11.250%	36	5,084	+213.239%
2025-03-17	8.0000	8.0000	8.0000	8.0000	+10.193%	1	5,082	+178.000%
2025-03-10	8.3600	8.3600	7.2600	7.2600	-13.054%	3	5,081	+206.336%
2025-03-07	7.2700	8.3500	7.2700	8.3500	-3.468%	6	5,078	+166.347%
2025-03-05	9.0000	9.0000	8.6500	8.6500	+6.135%	2	5,078	+157.110%
2025-03-04	7.8800	8.1500	7.8000	8.1500	-26.444%	3	5,077	+172.883%
2025-02-26	10.9000	11.0800	10.9000	11.0800	+0.727%	3	5,075	+100.722%
2025-02-25	11.0000	11.0000	11.0000	11.0000	-10.859%	1	5,074	+102.182%
2025-02-21	13.2700	13.2700	12.3400	12.3400	-13.947%	6	5,074	+80.227%
2025-02-20	14.3400	14.3400	14.3400	14.3400	-9.755%	1	5,072	+55.091%
2025-02-19	15.8900	15.8900	15.8900	15.8900	+5.232%	5,000	5,071	+39.962%
2025-02-18	15.1000	15.1000	15.1000	15.1000	-4.972%	3	455	+47.285%
2025-02-07	15.8300	15.9000	15.8300	15.8900	+1.339%	8	455	+39.962%
2025-02-03	15.6800	15.6800	15.6800	15.6800	-4.390%	2	453	+41.837%
2025-01-17	16.4000	16.4000	16.4000	16.4000	+18.841%	2	450	+35.610%
2025-01-10	13.8000	13.8000	13.8000	13.8000	-12.270%	16	450	+61.159%
2025-01-07	15.7300	15.7300	15.7300	15.7300	-2.901%	2	442	+41.386%
2024-12-27	16.2000	16.2000	16.2000	16.2000	-1.220%	2	442	+37.284%
2024-12-20	17.0000	17.0000	16.4000	16.4000	-10.137%	100	441	+35.610%
2024-12-19	18.2500	18.2500	18.2500	18.2500	+2.528%	1	391	+21.863%
2024-12-18	17.8000	17.8000	17.8000	17.8000	-31.194%	2	392	+24.944%
2024-12-02	26.0100	26.2800	25.8600	25.8700	-4.185%	552	390	-14.032%
2024-11-29	27.0000	27.0000	27.0000	27.0000	+37.685%	2	13	-17.630%
2024-11-18	19.6100	19.6100	19.6100	19.6100	-12.063%	1	12	+13.412%
2024-11-06	21.2900	22.3000	21.2900	22.3000	+40.252%	5	12	-0.269%
2024-10-22	15.9000	15.9000	15.9000	15.9000	+40.708%	8	12	+39.874%
2024-10-03	13.4800	13.4800	11.3000	11.3000	-26.766%	2	4	+96.814%
2024-09-23	15.3900	15.4800	15.3900	15.4300	+0.982%	4	3	+44.135%
2024-09-20	15.2800	15.2800	15.2800	15.2800	0.000%	2	1	+45.550%