Dark

IWM20270115C260
IWM Jan 15 2027 260.00 Call (IWM270115C00260000)
option OPRA

EOD

Aug 13, 2026

49.18+3.777%(+1.79)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	50.4500	50.4500	49.1800	49.1800	+3.777%	6	9,602	0.000%
2026-08-10	47.3900	47.3900	47.3900	47.3900	-1.271%	2	9,608	+3.777%
2026-08-07	48.0000	48.0000	48.0000	48.0000	-0.785%	1	9,608	+2.458%
2026-08-05	48.8300	49.6000	48.3800	48.3800	+9.408%	12	9,614	+1.654%
2026-08-03	43.6500	44.2200	43.4700	44.2200	+11.949%	3	9,612	+11.217%
2026-07-29	39.4400	39.5500	38.9000	39.5000	-7.103%	40	9,612	+24.506%
2026-07-28	41.0300	42.5200	41.0000	42.5200	+1.480%	12	9,631	+15.663%
2026-07-24	41.8400	43.0000	41.8400	41.9000	-0.191%	6	9,620	+17.375%
2026-07-23	41.9800	41.9800	41.9800	41.9800	-2.553%	2	9,619	+17.151%
2026-07-22	44.0300	44.0300	43.0800	43.0800	-3.839%	78	9,619	+14.160%
2026-07-21	44.4000	44.8000	44.4000	44.8000	+4.453%	2	9,609	+9.777%
2026-07-20	44.4000	44.4000	42.8900	42.8900	-1.175%	30	9,608	+14.665%
2026-07-17	43.4100	43.5300	43.2500	43.4000	-5.261%	6	9,579	+13.318%
2026-07-16	45.8100	45.8100	45.8100	45.8100	-0.174%	2	9,580	+7.356%
2026-07-15	45.8900	45.8900	45.8900	45.8900	+5.884%	1	9,579	+7.169%
2026-07-13	43.4100	43.4100	43.3400	43.3400	-3.817%	12	9,579	+13.475%
2026-07-10	44.8300	45.7100	44.8300	45.0600	-2.510%	14	9,567	+9.143%
2026-07-09	46.7000	46.7000	46.2200	46.2200	+1.182%	2	9,567	+6.404%
2026-07-07	45.6800	45.6800	45.6800	45.6800	-6.890%	1	9,568	+7.662%
2026-07-06	48.8800	49.0600	48.8800	49.0600	+4.672%	4	9,569	+0.245%
2026-07-02	46.8700	46.8700	46.8700	46.8700	-7.408%	1	9,567	+4.929%
2026-07-01	49.8000	50.6200	49.8000	50.6200	+7.428%	2	9,567	-2.845%
2026-06-29	49.1700	49.1700	47.1200	47.1200	-6.154%	4	9,567	+4.372%
2026-06-26	50.3900	50.3900	50.0100	50.2100	-2.694%	13	9,566	-2.051%
2026-06-25	51.6000	51.6000	51.6000	51.6000	+8.654%	1	9,575	-4.690%
2026-06-23	48.5200	48.5200	47.4900	47.4900	-2.324%	32	9,575	+3.559%
2026-06-22	50.0000	50.2500	48.6200	48.6200	+2.293%	5	9,575	+1.152%
2026-06-18	45.0600	47.5300	45.0200	47.5300	+5.039%	20	9,560	+3.471%
2026-06-17	45.9700	45.9700	45.2500	45.2500	-3.764%	2	9,560	+8.685%
2026-06-15	47.0200	47.0200	47.0200	47.0200	+4.004%	10	9,560	+4.594%
2026-06-12	43.6000	45.8500	43.6000	45.2100	+4.411%	36	9,550	+8.781%
2026-06-11	39.3800	43.3300	39.3800	43.3000	+14.824%	34	9,549	+13.580%
2026-06-10	38.4800	38.4800	37.7100	37.7100	-2.204%	2	9,558	+30.416%
2026-06-09	41.9000	43.0000	38.5600	38.5600	-0.490%	23	9,557	+27.541%
2026-06-08	38.7500	38.7500	38.7500	38.7500	+11.543%	20	9,576	+26.916%
2026-06-05	41.9100	41.9100	34.7400	34.7400	-15.843%	7	9,596	+41.566%
2026-06-03	41.2800	41.2800	41.2800	41.2800	-5.430%	2	9,596	+19.138%
2026-06-02	44.3100	44.3100	43.6500	43.6500	+1.843%	2	9,596	+12.669%
2026-06-01	40.7600	42.8600	40.7500	42.8600	-1.358%	4	9,598	+14.746%
2026-05-29	43.4500	43.4500	43.4500	43.4500	-3.057%	1	9,599	+13.188%
2026-05-28	44.3600	45.1000	44.3600	44.8200	+3.296%	27	9,599	+9.728%
2026-05-27	43.0500	43.8200	43.0200	43.3900	+1.072%	15	9,595	+13.344%
2026-05-26	42.4400	42.9600	42.2500	42.9300	+7.325%	39	9,605	+14.559%
2026-05-22	38.8100	40.0000	38.4900	40.0000	+7.124%	11	9,607	+22.950%
2026-05-21	37.3400	37.3400	37.3400	37.3400	+7.981%	2	9,614	+31.709%
2026-05-20	34.9000	34.9000	34.5800	34.5800	+12.896%	2	9,614	+42.221%
2026-05-19	31.2700	31.2700	30.6300	30.6300	-4.071%	3	9,618	+60.562%
2026-05-18	33.6700	33.6700	31.9300	31.9300	-6.364%	2	9,618	+54.024%
2026-05-15	34.7200	35.5500	34.1000	34.1000	-14.493%	5	9,618	+44.223%
2026-05-14	39.8800	39.8800	39.8800	39.8800	+4.180%	2	9,621	+23.320%
2026-05-13	36.2900	38.2800	36.2900	38.2800	+2.600%	16	9,634	+28.474%
2026-05-12	37.8000	37.8000	36.0900	37.3100	-8.554%	16	9,634	+31.815%
2026-05-11	40.5200	40.9800	40.4000	40.8000	+4.215%	68	9,634	+20.539%
2026-05-08	38.9500	39.5500	38.9500	39.1500	+2.756%	4	9,614	+25.619%
2026-05-07	40.6900	40.6900	37.9200	38.1000	-6.526%	7	9,615	+29.081%
2026-05-06	39.8600	41.3300	39.8600	40.7600	+5.296%	23	9,615	+20.658%
2026-05-05	37.1200	38.7100	37.1200	38.7100	+11.396%	8	9,623	+27.047%
2026-05-04	35.0000	35.0700	34.7500	34.7500	-3.311%	4	9,625	+41.525%
2026-05-01	35.1400	35.9400	35.1400	35.9400	+3.069%	10	9,632	+36.839%
2026-04-30	31.5500	34.8700	31.5500	34.8700	+13.768%	62	9,632	+41.038%
2026-04-29	31.8000	31.8000	30.6500	30.6500	-7.681%	6	9,678	+60.457%
2026-04-28	33.2700	33.2700	33.2000	33.2000	-4.515%	3	9,682	+48.133%
2026-04-27	35.0200	35.1100	34.7700	34.7700	+0.433%	8	9,683	+41.444%
2026-04-24	33.7500	35.0000	33.5400	34.6200	+2.547%	17	9,688	+42.057%
2026-04-23	34.9000	35.0700	33.6000	33.7600	-1.517%	109	9,697	+45.675%
2026-04-22	35.5200	35.9700	33.9000	34.2800	+0.234%	20	9,794	+43.466%
2026-04-21	36.5500	37.3200	34.2000	34.2000	-2.841%	45	9,819	+43.801%
2026-04-20	33.6000	35.6700	33.6000	35.2000	+4.513%	14	9,819	+39.716%
2026-04-17	32.2700	35.3000	32.2700	33.6800	+14.402%	72	9,823	+46.021%
2026-04-15	28.9500	29.4400	28.9500	29.4400	+0.995%	6	9,821	+67.052%
2026-04-14	27.8800	29.4200	27.8800	29.1500	+11.302%	13	9,826	+68.714%
2026-04-13	24.4300	26.1900	24.4300	26.1900	+8.223%	80	9,825	+87.782%
2026-04-10	25.4300	25.4900	24.2000	24.2000	-4.536%	102	9,904	+103.223%
2026-04-09	24.4200	26.0000	24.3500	25.3500	+2.218%	21	9,891	+94.004%
2026-04-08	26.0000	26.0000	24.5400	24.8000	+21.094%	14	9,899	+98.306%
2026-04-07	19.6600	20.9000	19.6600	20.4800	-0.049%	9	9,900	+140.137%
2026-04-06	20.4900	20.7900	20.4100	20.4900	+0.589%	80	9,900	+140.020%
2026-04-02	18.0300	20.4900	18.0300	20.3700	-0.440%	65	9,946	+141.433%
2026-04-01	20.3700	21.1400	19.8800	20.4600	+6.341%	14	9,946	+140.371%
2026-03-31	17.2100	20.0000	17.2100	19.2400	+22.004%	13	9,951	+155.613%
2026-03-30	18.1800	18.1800	15.7700	15.7700	-12.969%	28	9,948	+211.858%
2026-03-27	19.0400	19.0400	18.0600	18.1200	-9.173%	25	9,950	+171.413%
2026-03-26	20.5000	20.9900	19.9500	19.9500	-7.425%	15	9,940	+146.516%
2026-03-25	22.3800	22.3800	21.5300	21.5500	+3.061%	49	9,941	+128.213%
2026-03-24	18.7300	20.9100	18.6900	20.9100	+4.341%	31	9,922	+135.198%
2026-03-23	20.0000	20.0400	19.6000	20.0400	+21.161%	3	9,923	+145.409%
2026-03-20	17.8400	17.8400	16.3400	16.5400	-6.023%	101	9,923	+197.340%
2026-03-19	17.5500	18.0800	17.5500	17.6000	-8.094%	27	9,970	+179.432%
2026-03-18	18.5900	19.1500	18.5900	19.1500	-6.813%	93	9,974	+156.815%
2026-03-17	20.6300	20.6900	20.5500	20.5500	+6.037%	19	9,924	+139.319%
2026-03-16	19.9900	20.0600	19.3800	19.3800	+6.542%	90	9,917	+153.767%
2026-03-13	19.9100	19.9600	18.1900	18.1900	-4.764%	2,250	9,896	+170.368%
2026-03-12	20.0200	20.0200	18.6800	19.1000	-9.906%	17	8,397	+157.487%
2026-03-11	21.5300	22.3400	21.1700	21.2000	-10.924%	92	8,407	+131.981%
2026-03-10	21.9500	24.1200	21.8400	23.8000	+7.692%	960	8,382	+106.639%
2026-03-09	19.2700	22.1000	17.9500	22.1000	+6.918%	66	7,475	+122.534%
2026-03-06	20.8800	21.3900	20.6700	20.6700	-12.711%	22	7,472	+137.929%
2026-03-05	25.2000	25.2000	22.6600	23.6800	-12.296%	60	7,471	+107.686%
2026-03-04	25.0000	27.0000	25.0000	27.0000	+6.049%	40	7,472	+82.148%
2026-03-03	24.1000	25.9000	23.0900	25.4600	-9.104%	107	7,467	+93.166%
2026-03-02	25.5400	28.0100	25.0000	28.0100	+10.059%	26	7,454	+75.580%
2026-02-27	25.8000	26.2900	25.4400	25.4500	-11.293%	9	7,445	+93.242%
2026-02-26	27.8900	28.6900	27.0200	28.6900	+2.100%	20	7,444	+71.419%
2026-02-25	27.5700	28.3300	27.5700	28.1000	+1.922%	4	7,445	+75.018%
2026-02-24	26.3000	27.7000	26.3000	27.5700	+5.109%	13	7,445	+78.382%
2026-02-23	27.9700	27.9700	24.9000	26.2300	-7.641%	51	7,441	+87.495%
2026-02-20	29.5000	29.5000	27.7500	28.4000	+4.450%	21	7,419	+73.169%
2026-02-19	26.9100	28.2100	26.9100	27.1900	-3.922%	6	7,426	+80.875%
2026-02-18	27.6000	29.7000	27.6000	28.3000	+2.388%	42	7,423	+73.781%
2026-02-17	27.4000	28.0000	26.3000	27.6400	+1.357%	58	7,420	+77.931%
2026-02-13	28.5200	28.6500	27.2700	27.2700	+6.941%	10	7,362	+80.345%
2026-02-12	26.3100	26.3100	25.5000	25.5000	-7.809%	11	7,362	+92.863%
2026-02-11	27.6700	28.3000	27.5500	27.6600	-6.869%	65	7,357	+77.802%
2026-02-10	31.0000	31.0000	29.7000	29.7000	-0.336%	218	7,356	+65.589%
2026-02-09	28.0200	30.4000	28.0200	29.8000	+2.759%	7	7,558	+65.034%
2026-02-06	26.5000	29.2900	26.5000	29.0000	+26.087%	284	7,557	+69.586%
2026-02-05	25.2500	26.0000	23.0000	23.0000	-12.481%	8	7,670	+113.826%
2026-02-04	28.0000	28.0800	24.4300	26.2800	-4.297%	404	7,667	+87.139%
2026-02-03	27.8200	29.0000	25.6100	27.4600	+1.704%	70	7,652	+79.097%
2026-02-02	25.5200	27.8300	25.5200	27.0000	+5.799%	41	7,627	+82.148%
2026-01-30	27.5300	27.5300	24.7700	25.5200	-7.301%	40	7,609	+92.712%
2026-01-29	28.0800	28.5000	27.0000	27.5300	-1.149%	15	7,601	+78.641%
2026-01-28	28.3000	28.3000	27.5600	27.8500	-2.622%	32	7,597	+76.589%
2026-01-27	28.4000	28.6000	27.7500	28.6000	0.000%	14	7,597	+71.958%
2026-01-26	28.6100	29.1500	28.1300	28.6000	-1.786%	40	7,586	+71.958%
2026-01-23	30.8000	30.9300	28.9500	29.1200	-9.929%	18	7,560	+68.887%
2026-01-22	33.6000	33.6400	32.3300	32.3300	+3.622%	297	7,557	+52.119%
2026-01-21	30.0200	32.0500	29.2300	31.2000	+11.429%	30	7,724	+57.628%
2026-01-20	28.5000	29.2600	27.7700	28.0000	-5.882%	265	7,724	+75.643%
2026-01-16	29.7800	30.4600	29.2900	29.7500	+0.643%	33	7,927	+65.311%
2026-01-15	28.7300	30.4500	28.7300	29.5600	+5.571%	13	7,927	+66.373%
2026-01-14	27.8000	28.1300	27.8000	28.0000	+3.397%	755	7,923	+75.643%
2026-01-13	26.9000	27.4600	26.5800	27.0800	+1.996%	238	7,513	+81.610%
2026-01-12	25.0800	26.6000	25.0800	26.5500	+0.836%	44	7,458	+85.235%
2026-01-09	26.1900	26.3300	24.9000	26.3300	+6.729%	259	7,455	+86.783%
2026-01-08	23.3700	24.9500	23.3700	24.6700	+7.776%	10	7,537	+99.351%
2026-01-07	23.1500	23.1500	22.0300	22.8900	-1.760%	25	7,536	+114.854%
2026-01-06	21.4400	23.3000	21.3300	23.3000	+7.671%	23	7,535	+111.073%
2026-01-05	20.3000	21.9000	19.9600	21.6400	+20.222%	36	7,547	+127.264%
2025-12-31	18.4100	18.4100	18.0000	18.0000	-3.897%	12	7,550	+173.222%
2025-12-30	19.5000	19.5000	18.7300	18.7300	-9.952%	3	7,550	+162.573%
2025-12-29	20.8000	20.8000	20.8000	20.8000	+0.580%	1	7,547	+136.442%
2025-12-26	20.7200	20.7200	20.6800	20.6800	-4.480%	9	7,546	+137.814%
2025-12-24	21.4300	21.6500	21.4300	21.6500	-0.184%	8	7,545	+127.159%
2025-12-23	22.0400	22.0400	21.6900	21.6900	-3.428%	8	7,545	+126.740%
2025-12-22	22.2500	22.8800	22.2500	22.4600	+4.953%	11	7,548	+118.967%
2025-12-19	21.4000	21.4000	21.4000	21.4000	+5.941%	1	7,542	+129.813%
2025-12-18	20.7700	20.7700	20.2000	20.2000	+0.950%	5	7,542	+143.465%
2025-12-17	20.6500	20.6500	19.6300	20.0100	-8.838%	16	7,543	+145.777%
2025-12-16	21.8300	21.9500	21.8300	21.9500	-0.679%	4	7,541	+124.055%
2025-12-15	24.1400	24.1400	22.1000	22.1000	-9.722%	182	7,543	+122.534%
2025-12-12	25.7000	25.9800	23.7400	24.4800	-5.116%	237	7,617	+100.899%
2025-12-11	25.0400	25.8000	24.8200	25.8000	+3.823%	34	7,422	+90.620%
2025-12-10	22.7900	24.8500	22.7500	24.8500	+9.471%	27	7,412	+97.907%
2025-12-09	22.7700	23.1000	22.6700	22.7000	+2.576%	104	7,407	+116.652%
2025-12-08	22.5800	22.8900	22.1300	22.1300	+0.591%	32	7,357	+122.232%
2025-12-05	22.3000	22.3500	21.8100	22.0000	-2.827%	23	7,360	+123.545%
2025-12-04	22.7500	22.9700	22.6100	22.6400	+5.058%	23	7,361	+117.226%
2025-12-03	20.3400	21.5500	20.3400	21.5500	+11.025%	12	7,342	+128.213%
2025-12-02	20.1500	20.1500	19.4100	19.4100	+0.466%	9	7,331	+153.375%
2025-12-01	19.7600	20.1300	19.3200	19.3200	-7.560%	15	7,331	+154.555%
2025-11-26	20.0500	20.9000	20.0500	20.9000	+8.628%	32	7,312	+135.311%
2025-11-25	18.7200	19.4300	18.7200	19.2400	+11.601%	21	7,312	+155.613%
2025-11-24	16.6600	17.2400	16.6600	17.2400	+9.252%	3	7,297	+185.267%
2025-11-21	12.5700	15.7800	12.5700	15.7800	+14.680%	2	7,297	+211.660%
2025-11-20	14.1300	14.1300	13.5200	13.7600	-7.027%	252	7,298	+257.413%
2025-11-18	14.1000	14.8000	14.1000	14.8000	-3.709%	11	7,048	+232.297%
2025-11-17	16.3500	16.3500	15.3700	15.3700	-7.688%	2	7,047	+219.974%
2025-11-14	15.9400	16.6500	15.9400	16.6500	+3.609%	13	7,047	+195.375%
2025-11-13	18.0000	18.0000	16.0700	16.0700	-18.302%	3	7,050	+206.036%
2025-11-12	19.6700	19.6700	19.6700	19.6700	+0.204%	2	7,049	+150.025%
2025-11-10	19.6300	19.6300	19.6300	19.6300	+10.095%	1	7,049	+150.535%
2025-11-07	17.0000	17.8300	17.0000	17.8300	-4.652%	89	7,049	+175.827%
2025-11-06	19.4700	19.7400	18.6900	18.7000	-8.780%	153	6,962	+162.995%
2025-11-05	20.5000	20.5000	20.5000	20.5000	+3.119%	1	6,809	+139.902%
2025-11-04	19.1000	19.8800	19.1000	19.8800	+2.106%	64	6,808	+147.384%
2025-11-03	20.2600	20.4000	19.4700	19.4700	-8.677%	6	6,749	+152.594%
2025-10-31	21.0800	21.4800	20.9400	21.3200	+0.471%	7	6,749	+130.675%
2025-10-29	22.4500	23.3600	21.0700	21.2200	-6.106%	9	6,749	+131.762%
2025-10-28	22.8100	22.8600	21.9500	22.6000	-1.654%	7	6,747	+117.611%
2025-10-27	22.9900	22.9900	22.9800	22.9800	+0.393%	6	6,746	+114.012%
2025-10-24	22.6600	23.0500	22.6600	22.8900	+8.741%	7	6,746	+114.854%
2025-10-23	20.1400	21.0500	20.1400	21.0500	+0.381%	2	6,748	+133.634%
2025-10-21	21.2600	21.2900	20.9700	20.9700	-4.421%	5	6,753	+134.526%
2025-10-20	21.2400	22.0800	21.2400	21.9400	+9.590%	7	6,756	+124.157%
2025-10-17	20.0000	20.2800	19.8000	20.0200	-4.302%	120	6,755	+145.654%
2025-10-16	23.3600	23.8600	20.8800	20.9200	-13.303%	116	6,660	+135.086%
2025-10-15	24.4200	24.7000	23.4000	24.1300	+5.096%	513	6,593	+103.813%
2025-10-14	19.0000	23.3000	19.0000	22.9600	+14.514%	110	6,582	+114.199%
2025-10-13	19.6800	20.0800	19.6800	20.0500	+9.863%	32	6,576	+145.287%
2025-10-10	18.2500	18.2500	18.2500	18.2500	-13.095%	2	6,571	+169.479%
2025-10-09	21.4000	21.4000	21.0000	21.0000	-2.733%	5	6,569	+134.190%
2025-10-08	20.8200	21.6300	20.8200	21.5900	+0.935%	3	6,569	+127.791%
2025-10-07	22.2700	22.2700	21.1000	21.3900	-1.655%	68	6,574	+129.921%
2025-10-06	22.5000	22.6200	21.6000	21.7500	-0.046%	38	6,574	+126.115%
2025-10-03	20.5600	22.3800	20.5600	21.7600	+13.689%	131	6,540	+126.011%
2025-10-02	19.1400	19.1400	19.1400	19.1400	-0.829%	1	6,486	+156.949%
2025-10-01	18.7700	19.5400	18.7700	19.3000	+5.580%	14	6,486	+154.819%
2025-09-26	18.2800	18.2800	18.2800	18.2800	-0.164%	3	6,483	+169.037%
2025-09-25	18.6100	18.6100	18.3100	18.3100	-7.619%	3	6,480	+168.596%
2025-09-24	20.6000	20.6000	19.8200	19.8200	-9.704%	11	6,482	+148.133%
2025-09-23	21.9500	21.9500	21.9500	21.9500	+5.024%	3	6,476	+124.055%
2025-09-22	19.1000	20.9000	18.8000	20.9000	+7.400%	30	6,476	+135.311%
2025-09-19	20.5400	20.5400	19.4600	19.4600	-6.801%	17	6,468	+152.724%
2025-09-18	19.9000	20.8800	19.9000	20.8800	+13.974%	6	6,471	+135.536%
2025-09-17	17.8500	20.7200	17.0000	18.3200	+8.402%	50	6,476	+168.450%
2025-09-16	16.9000	16.9000	16.9000	16.9000	-2.929%	5	6,443	+191.006%
2025-09-15	17.4000	17.4100	17.4000	17.4100	+1.045%	7	6,443	+182.481%
2025-09-12	17.1700	17.2700	17.1700	17.2300	-0.749%	13	6,443	+185.432%
2025-09-11	17.5400	17.5400	17.3600	17.3600	+7.960%	5	6,450	+183.295%
2025-09-10	16.0800	16.0800	16.0800	16.0800	-1.350%	1	6,445	+205.846%
2025-09-09	16.3000	16.3000	16.3000	16.3000	-2.628%	1	6,444	+201.718%
2025-09-08	16.0000	16.7400	16.0000	16.7400	+3.653%	751	6,443	+193.787%
2025-09-05	17.2900	17.2900	16.1500	16.1500	+7.309%	11	6,097	+204.520%
2025-09-02	14.5500	15.0500	14.5500	15.0500	-2.652%	2	6,088	+226.777%
2025-08-29	15.4600	15.4600	15.4600	15.4600	-6.303%	1	6,087	+218.111%
2025-08-28	16.2800	16.5000	16.2800	16.5000	+4.962%	31	6,087	+198.061%
2025-08-26	15.7200	15.7200	15.7200	15.7200	+0.127%	1	6,067	+212.850%
2025-08-22	12.7500	16.0200	12.7500	15.7000	+37.238%	45	6,066	+213.248%
2025-08-20	11.7500	11.7500	11.4400	11.4400	-6.992%	12	6,100	+329.895%
2025-08-19	12.9400	12.9400	12.3000	12.3000	-3.831%	38	6,100	+299.837%
2025-08-15	12.7900	12.7900	12.7900	12.7900	-1.236%	3	6,062	+284.519%
2025-08-14	13.0000	13.0000	12.6000	12.9500	-5.474%	49	6,062	+279.768%
2025-08-13	13.7000	13.7000	13.7000	13.7000	+7.959%	5	6,090	+258.978%
2025-08-12	11.1900	12.6900	11.1900	12.6900	+26.900%	8	6,085	+287.549%
2025-08-11	10.0000	10.0000	10.0000	10.0000	-2.248%	1	6,080	+391.800%
2025-08-08	10.3000	10.4000	10.2300	10.2300	+2.505%	42	6,079	+380.743%
2025-08-07	10.0600	10.0600	9.7300	9.9800	-4.771%	16,973	6,039	+392.786%
2025-08-06	10.4800	10.4800	10.4800	10.4800	+24.762%	1	17,951	+369.275%
2025-08-01	8.4000	8.4000	8.4000	8.4000	-20.379%	2	17,951	+485.476%
2025-07-30	10.5500	10.5500	10.5500	10.5500	-11.195%	1	17,949	+366.161%
2025-07-29	11.8800	11.8800	11.8800	11.8800	-3.020%	1	17,949	+313.973%
2025-07-24	12.2500	12.2500	12.2500	12.2500	-7.056%	7	17,950	+301.469%
2025-07-23	13.1800	13.1800	13.1800	13.1800	+8.033%	2	17,957	+273.141%
2025-07-22	12.0000	12.2000	12.0000	12.2000	+1.245%	21	17,955	+303.115%
2025-07-17	11.3900	12.3500	11.3800	12.0500	+6.732%	193	17,976	+308.133%
2025-07-15	11.5000	11.5000	11.2900	11.2900	-4.484%	4	17,791	+335.607%
2025-07-07	11.8200	11.8200	11.8200	11.8200	+2.783%	9	17,787	+316.074%
2025-07-01	9.3200	11.6000	9.3200	11.5000	+26.374%	187	17,778	+327.652%
2025-06-26	8.7500	9.1000	8.7500	9.1000	+8.333%	5	17,591	+440.440%
2025-06-25	8.4000	8.4000	8.4000	8.4000	-8.795%	2	17,591	+485.476%
2025-06-24	9.2100	9.2100	9.2100	9.2100	+9.643%	6,456	17,593	+433.985%
2025-06-23	7.4800	8.4000	7.4800	8.4000	-0.592%	10,135	11,137	+485.476%
2025-06-18	8.4500	8.4500	8.4500	8.4500	+7.098%	1	1,006	+482.012%
2025-06-13	7.8700	7.8900	7.8700	7.8900	-21.881%	6	1,006	+523.321%
2025-06-11	10.1000	10.1000	10.1000	10.1000	+30.323%	1	1,006	+386.931%
2025-06-04	7.7500	7.7500	7.7500	7.7500	-1.148%	1	1,005	+534.581%
2025-06-03	7.8400	7.8400	7.8400	7.8400	+22.500%	1	1,006	+527.296%
2025-05-23	6.3700	6.4000	6.3700	6.4000	-13.514%	24	1,015	+668.438%
2025-05-08	7.4000	7.4000	7.4000	7.4000	+13.846%	1	1,015	+564.595%
2025-05-07	6.5000	6.5000	6.5000	6.5000	-8.451%	2	1,015	+656.615%
2025-05-02	7.0500	7.1000	7.0500	7.1000	+39.489%	4	1,015	+592.676%
2025-04-25	5.0400	5.0900	5.0400	5.0900	+15.682%	60	1,015	+866.208%
2025-04-22	4.4000	4.4000	4.4000	4.4000	+6.796%	2	1,015	+1,017.727%
2025-04-16	4.0800	4.1200	4.0000	4.1200	-6.787%	230	1,015	+1,093.689%
2025-04-15	4.6000	4.6300	4.4100	4.4200	+12.468%	689	785	+1,012.670%
2025-04-09	3.9300	3.9300	3.9300	3.9300	-12.081%	10	139	+1,151.399%
2025-04-07	4.4700	4.4700	4.4700	4.4700	-13.540%	3	149	+1,000.224%
2025-04-03	5.3000	5.3100	5.1700	5.1700	-22.139%	56	149	+851.257%
2025-03-31	6.6400	6.6400	6.6400	6.6400	-21.974%	2	175	+640.663%
2025-03-27	8.3000	8.5100	8.3000	8.5100	+5.452%	23	175	+477.908%
2025-03-26	8.3400	8.5100	8.0700	8.0700	-12.187%	110	157	+509.418%
2025-03-24	9.1900	9.1900	9.1900	9.1900	+31.286%	2	146	+435.147%
2025-03-13	8.3000	8.3000	7.0000	7.0000	-14.738%	3	144	+602.571%
2025-03-11	8.2100	8.2100	8.2100	8.2100	+3.401%	1	144	+499.026%
2025-03-10	7.9400	7.9400	7.9400	7.9400	-14.989%	1	145	+519.395%
2025-03-07	9.2000	9.3400	9.2000	9.3400	+7.480%	8	144	+426.552%
2025-03-06	8.6900	8.6900	8.6900	8.6900	-6.054%	5	144	+465.938%
2025-03-05	9.3000	9.3000	9.2500	9.2500	-7.685%	11	144	+431.676%
2025-03-04	9.0300	10.1900	9.0300	10.0200	+0.300%	7	144	+390.818%
2025-03-03	11.2000	11.2000	9.9900	9.9900	-10.000%	52	145	+392.292%
2025-02-28	11.4800	11.4800	10.9200	11.1000	-11.058%	16	121	+343.063%
2025-02-26	12.4800	12.4800	12.4800	12.4800	-31.541%	1	119	+294.071%
2025-02-12	16.4900	18.2300	16.3600	18.2300	+2.994%	34	119	+169.775%
2025-02-04	17.7000	17.7000	17.7000	17.7000	+1.607%	2	111	+177.853%
2025-02-03	17.4200	17.4200	17.4200	17.4200	-1.804%	1	109	+182.319%
2025-01-27	17.7400	17.7400	17.7400	17.7400	-8.604%	1	109	+177.227%
2025-01-21	19.0100	19.4100	19.0100	19.4100	+3.245%	5	104	+153.375%
2025-01-17	18.8000	18.8000	18.8000	18.8000	+35.252%	2	104	+161.596%
2025-01-13	13.9000	13.9000	13.9000	13.9000	-4.138%	1	104	+253.813%
2025-01-10	15.6000	15.6000	14.5000	14.5000	-15.105%	12	104	+239.172%
2024-12-31	17.0800	17.0800	17.0800	17.0800	+1.667%	1	100	+187.939%
2024-12-30	16.6000	16.8000	15.9200	16.8000	-5.085%	7	100	+192.738%
2024-12-27	17.7000	17.7000	17.7000	17.7000	-3.595%	2	101	+177.853%
2024-12-26	18.3600	18.3600	18.3600	18.3600	+8.000%	1	102	+167.865%
2024-12-24	17.0000	17.0000	17.0000	17.0000	-4.333%	1	102	+189.294%
2024-12-23	17.5900	17.7700	17.5900	17.7700	-5.979%	6	102	+176.759%
2024-12-19	18.2900	18.9000	18.2900	18.9000	-17.142%	2	102	+160.212%
2024-12-17	22.8100	22.8100	22.8100	22.8100	-2.521%	20	102	+115.607%
2024-12-13	22.8200	23.4000	22.8200	23.4000	-2.500%	10	82	+110.171%
2024-12-12	24.0000	24.0000	24.0000	24.0000	-13.043%	2	80	+104.917%
2024-12-09	27.4500	27.6800	27.4500	27.6000	+6.358%	10	80	+78.188%
2024-12-06	25.9500	25.9500	25.9500	25.9500	-7.684%	2	73	+89.518%
2024-12-02	28.1800	28.3300	28.0600	28.1100	-1.851%	91	73	+74.956%
2024-11-29	30.5800	30.5800	28.6400	28.6400	-0.244%	6	30	+71.718%
2024-11-26	28.8400	28.8400	28.7100	28.7100	-5.185%	7	28	+71.299%
2024-11-25	29.1600	30.2800	29.1600	30.2800	+35.239%	2	27	+62.417%
2024-11-20	22.3900	22.3900	22.3900	22.3900	+5.763%	3	26	+119.652%
2024-11-19	21.1700	21.1700	21.1700	21.1700	-1.167%	1	26	+132.310%
2024-11-15	22.4200	22.4200	21.3900	21.4200	-8.344%	17	25	+129.599%
2024-11-14	24.5000	24.5000	23.3700	23.3700	-6.707%	2	15	+110.441%
2024-11-13	24.3700	25.2900	24.3700	25.0500	-10.854%	3	14	+96.327%
2024-11-11	28.1000	28.1000	28.1000	28.1000	+4.074%	1	11	+75.018%
2024-11-08	25.5000	27.0000	25.5000	27.0000	+6.719%	6	10	+82.148%
2024-11-07	25.3000	25.3000	25.3000	25.3000	+32.184%	1	8	+94.387%
2024-10-21	19.1400	19.1400	19.1400	19.1400	+22.692%	6	7	+156.949%
2024-09-25	15.6000	15.6000	15.6000	15.6000	0.000%	1	1	+215.256%