Dark

IWM20270115C250
IWM Jan 15 2027 250.00 Call (IWM270115C00250000)
option OPRA

EOD

Jun 30, 2026

58.80+2.636%(+1.51)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	57.9000	58.8000	57.9000	58.8000	+2.636%	6	5,089	0.000%
2026-06-29	57.4000	57.4000	57.2900	57.2900	-0.659%	2	5,092	+2.636%
2026-06-26	57.6700	57.6700	57.6700	57.6700	-0.706%	4	5,092	+1.959%
2026-06-25	58.0800	58.0800	58.0800	58.0800	+1.009%	1	5,092	+1.240%
2026-06-24	57.5000	57.5000	57.5000	57.5000	+2.204%	1	5,093	+2.261%
2026-06-23	56.2600	56.2600	56.2600	56.2600	-0.706%	1	5,092	+4.515%
2026-06-22	58.4400	58.4400	56.6600	56.6600	+1.943%	27	5,092	+3.777%
2026-06-18	53.4300	55.5800	53.4300	55.5800	+0.634%	8	5,080	+5.793%
2026-06-17	55.2300	55.2300	55.2300	55.2300	+3.621%	5	5,080	+6.464%
2026-06-16	53.3000	53.3000	53.3000	53.3000	-2.844%	2	5,080	+10.319%
2026-06-15	54.0300	55.7900	54.0300	54.8600	+3.784%	20	5,078	+7.182%
2026-06-12	51.8600	53.5900	51.8600	52.8600	+5.678%	15	5,074	+11.237%
2026-06-11	48.0000	50.0200	47.1500	50.0200	+2.082%	21	5,080	+17.553%
2026-06-10	46.6200	49.0000	46.6200	49.0000	-2.662%	6	5,080	+20.000%
2026-06-09	49.3700	50.3400	49.3700	50.3400	+10.516%	57	5,085	+16.806%
2026-06-08	45.5500	45.5500	45.5500	45.5500	-4.287%	2	5,142	+29.089%
2026-06-05	48.3100	48.3100	47.5900	47.5900	-8.269%	56	5,140	+23.555%
2026-06-04	51.8800	51.8800	51.8800	51.8800	+7.859%	1	5,085	+13.338%
2026-06-03	47.9000	48.1000	47.9000	48.1000	-6.384%	2	5,086	+22.245%
2026-06-02	51.2500	51.5500	51.2500	51.3800	+2.432%	4	5,087	+14.441%
2026-06-01	48.2600	50.1600	47.7300	50.1600	-1.570%	24	5,087	+17.225%
2026-05-29	50.7600	50.9600	49.9800	50.9600	-3.430%	113	5,103	+15.385%
2026-05-28	49.5900	52.7700	49.5900	52.7700	+2.785%	29	5,159	+11.427%
2026-05-27	50.7200	51.7100	50.7200	51.3400	+0.765%	9	5,165	+14.531%
2026-05-26	50.0000	50.9500	50.0000	50.9500	+9.806%	73	5,171	+15.407%
2026-05-22	45.9700	46.9700	45.9700	46.4000	+3.641%	16	5,237	+26.724%
2026-05-21	44.3000	45.1000	44.3000	44.7700	+6.241%	4	5,242	+31.338%
2026-05-20	40.8500	42.1400	40.8500	42.1400	+12.915%	6	5,242	+39.535%
2026-05-19	35.6800	37.3300	35.6800	37.3200	-5.758%	5	5,248	+57.556%
2026-05-18	39.9000	40.9000	39.6000	39.6000	-3.415%	21	5,248	+48.485%
2026-05-15	42.5900	42.5900	41.0000	41.0000	-12.017%	5	5,248	+43.415%
2026-05-14	45.8100	47.4000	45.8100	46.6000	+1.658%	30	5,256	+26.180%
2026-05-13	45.3600	46.0000	43.7400	45.8400	+5.842%	12	5,282	+28.272%
2026-05-12	44.7800	45.0600	43.3100	43.3100	-10.424%	11	5,282	+35.765%
2026-05-11	47.7500	49.0000	47.7500	48.3500	+4.203%	10	5,282	+21.613%
2026-05-08	46.0100	47.0400	45.6300	46.4000	+2.860%	8	5,292	+26.724%
2026-05-07	45.2200	45.2200	45.1000	45.1100	-4.184%	65	5,300	+30.348%
2026-05-06	48.1300	49.4000	47.0800	47.0800	+4.506%	73	5,315	+24.894%
2026-05-05	43.8100	45.4300	43.8100	45.0500	+6.956%	131	5,317	+30.522%
2026-05-04	42.0800	44.3100	42.0400	42.1200	-3.172%	6	5,442	+39.601%
2026-05-01	41.8000	43.5500	41.8000	43.5000	+4.567%	13	5,448	+35.172%
2026-04-30	40.1500	41.6000	40.1500	41.6000	+12.890%	4	5,448	+41.346%
2026-04-29	37.9600	37.9600	36.8500	36.8500	-6.115%	6	5,450	+59.566%
2026-04-28	41.5800	41.5800	39.2000	39.2500	-6.548%	7	5,452	+49.809%
2026-04-27	42.1800	42.1800	41.5200	42.0000	+0.937%	5	5,454	+40.000%
2026-04-24	41.2500	42.1500	41.2500	41.6100	+6.284%	18	5,455	+41.312%
2026-04-23	39.1500	39.1500	39.1500	39.1500	-5.298%	2	5,464	+50.192%
2026-04-22	42.6000	42.6000	41.3400	41.3400	+0.097%	3	5,466	+42.235%
2026-04-21	42.5000	42.5000	40.7600	41.3000	-2.548%	17	5,509	+42.373%
2026-04-20	41.1500	42.5400	41.1500	42.3800	+3.467%	32	5,509	+38.745%
2026-04-17	39.2000	41.9900	39.1900	40.9600	+12.066%	169	5,523	+43.555%
2026-04-16	36.1700	36.6100	35.9400	36.5500	+1.839%	75	5,596	+60.876%
2026-04-15	35.4400	35.8900	35.2000	35.8900	+0.701%	20	5,655	+63.834%
2026-04-14	34.3500	36.2300	34.3500	35.6400	+7.674%	225	5,664	+64.983%
2026-04-13	31.1900	33.1000	30.7900	33.1000	+6.637%	5	5,577	+77.644%
2026-04-10	31.1500	31.1500	30.7800	31.0400	-0.577%	17	5,580	+89.433%
2026-04-09	30.2200	32.1700	30.0800	31.2200	+1.232%	10	5,594	+88.341%
2026-04-08	30.6600	31.5600	29.8200	30.8400	+17.710%	101	5,593	+90.661%
2026-04-07	25.4500	26.4900	25.3000	26.2000	+0.345%	16	5,638	+124.427%
2026-04-06	26.0000	26.3800	25.7500	26.1100	+3.324%	16	5,623	+125.201%
2026-04-02	23.5100	25.2700	23.5100	25.2700	-0.590%	2	5,674	+132.687%
2026-04-01	25.8500	26.6000	25.4200	25.4200	+4.180%	14	5,674	+131.314%
2026-03-31	21.7200	24.4000	21.7200	24.4000	+20.316%	12	5,667	+140.984%
2026-03-30	20.8800	20.8800	20.1800	20.2800	-9.585%	166	5,669	+189.941%
2026-03-27	23.8500	23.8500	22.4300	22.4300	-11.309%	29	5,697	+162.149%
2026-03-26	26.7500	26.8100	25.0700	25.2900	-6.851%	9	5,689	+132.503%
2026-03-25	27.5000	27.8800	26.7500	27.1500	+7.355%	161	5,687	+116.575%
2026-03-24	23.3000	25.3000	23.3000	25.2900	+1.403%	21	5,553	+132.503%
2026-03-23	23.5300	26.2600	23.5300	24.9400	+16.979%	59	5,552	+135.766%
2026-03-20	22.4400	22.7500	20.9300	21.3200	-7.062%	45	5,504	+175.797%
2026-03-19	22.5200	23.0500	22.5000	22.9400	-1.291%	12	5,469	+156.321%
2026-03-18	24.6000	24.6000	23.2400	23.2400	-8.142%	52	5,462	+153.012%
2026-03-17	25.3000	25.3000	25.0000	25.3000	+1.160%	5	5,413	+132.411%
2026-03-16	25.2100	25.7700	24.8000	25.0100	+6.245%	20	5,412	+135.106%
2026-03-13	25.0100	25.0100	23.1100	23.5400	-4.348%	1,379	5,417	+149.788%
2026-03-12	24.4800	25.0600	24.4000	24.6100	-7.516%	6	4,077	+138.927%
2026-03-11	26.6100	26.6100	26.3600	26.6100	-8.839%	26	4,077	+120.970%
2026-03-10	28.0000	29.6700	28.0000	29.1900	+15.103%	10	4,089	+101.439%
2026-03-09	23.3000	25.3700	22.6500	25.3600	-1.591%	9	4,092	+131.861%
2026-03-06	26.0100	27.8100	25.4300	25.7700	-10.954%	26	4,092	+128.172%
2026-03-05	30.5000	30.5000	28.9400	28.9400	-11.768%	16	4,087	+103.179%
2026-03-04	32.5000	32.8000	32.3900	32.8000	+5.806%	16	4,081	+79.268%
2026-03-03	28.2000	32.2900	28.1800	31.0000	-6.683%	17	4,069	+89.677%
2026-03-02	33.2200	33.2200	33.2200	33.2200	+5.226%	1	4,066	+77.002%
2026-02-27	31.7900	32.2500	31.3800	31.5700	-10.668%	18	4,065	+86.253%
2026-02-26	35.0000	35.3400	33.1300	35.3400	+2.613%	5	4,076	+66.384%
2026-02-25	35.0000	35.0000	34.4400	34.4400	+0.379%	6	4,082	+70.732%
2026-02-24	33.4000	34.3100	33.1900	34.3100	+6.026%	6	4,082	+71.379%
2026-02-23	31.0000	32.3600	30.5000	32.3600	-4.796%	89	4,085	+81.706%
2026-02-20	33.7500	35.0600	33.7500	33.9900	+3.313%	12	4,098	+72.992%
2026-02-19	32.9000	32.9000	32.9000	32.9000	-8.713%	1	4,103	+78.723%
2026-02-18	36.0000	36.0400	36.0000	36.0400	+8.001%	2	4,104	+63.152%
2026-02-17	31.8000	34.3400	31.6600	33.3700	+0.999%	60	4,104	+76.206%
2026-02-13	33.0100	34.8000	33.0000	33.0400	+4.723%	59	4,126	+77.966%
2026-02-12	31.6000	31.6000	31.2500	31.5500	-9.052%	8	4,126	+86.371%
2026-02-11	35.0000	35.0000	33.2100	34.6900	-5.115%	8	4,131	+69.501%
2026-02-10	37.0000	37.2700	36.5600	36.5600	+0.082%	5	4,127	+60.832%
2026-02-09	34.3500	36.5300	34.1100	36.5300	+3.661%	6	4,126	+60.964%
2026-02-06	32.4000	35.2400	32.4000	35.2400	+20.273%	21	4,125	+66.856%
2026-02-05	31.3600	31.4500	29.3000	29.3000	-9.006%	18	4,131	+100.683%
2026-02-04	34.4800	34.4800	30.3300	32.2000	+1.353%	392	4,129	+82.609%
2026-02-03	33.7500	34.5000	31.6700	31.7700	-3.199%	25	3,760	+85.080%
2026-02-02	30.6900	34.0000	30.6900	32.8200	+5.463%	40	3,761	+79.159%
2026-01-30	33.2300	33.2300	30.5000	31.1200	-4.803%	30	3,771	+88.946%
2026-01-29	34.3200	34.3200	32.0000	32.6900	-4.331%	31	3,783	+79.872%
2026-01-28	35.1000	35.1000	33.9400	34.1700	+0.559%	14	3,801	+72.081%
2026-01-27	34.4000	34.4000	33.9800	33.9800	-1.422%	5	3,795	+73.043%
2026-01-26	35.0000	35.4700	34.1200	34.4700	-0.260%	27	3,793	+70.583%
2026-01-23	36.7800	36.7800	34.5600	34.5600	-10.698%	76	3,782	+70.139%
2026-01-22	39.2500	40.2900	38.7000	38.7000	+1.869%	48	3,776	+51.938%
2026-01-21	35.4900	38.7100	35.0000	37.9900	+11.277%	50	3,780	+54.778%
2026-01-20	34.2100	35.4800	33.9000	34.1400	-5.769%	65	3,756	+72.232%
2026-01-16	36.2500	37.3000	35.2200	36.2300	+1.399%	138	3,745	+62.296%
2026-01-15	35.3900	36.9500	34.8900	35.7300	+3.716%	52	3,745	+64.568%
2026-01-14	33.5200	34.4500	33.5200	34.4500	+6.196%	4	3,727	+70.682%
2026-01-13	33.0700	33.1000	32.2900	32.4400	-1.128%	55	3,726	+81.258%
2026-01-12	31.2100	32.8100	31.0100	32.8100	+3.632%	16	3,723	+79.214%
2026-01-09	32.4900	32.6000	31.6600	31.6600	+4.179%	26	3,721	+85.723%
2026-01-08	29.7000	30.7900	29.1800	30.3900	+5.448%	27	3,725	+93.485%
2026-01-07	28.0000	29.0100	27.7600	28.8200	-0.035%	34	3,737	+104.025%
2026-01-06	26.3600	28.8300	26.3600	28.8300	+7.254%	36	3,721	+103.954%
2026-01-05	25.3000	27.2000	25.2900	26.8800	+12.610%	28	3,707	+118.750%
2026-01-02	23.1900	23.8700	23.0700	23.8700	+5.666%	44	3,707	+146.334%
2025-12-31	23.6400	23.8500	22.5900	22.5900	-5.402%	37	3,703	+160.292%
2025-12-30	24.7500	24.7500	23.5200	23.8800	-4.974%	25	3,703	+146.231%
2025-12-29	25.1000	25.1300	25.1000	25.1300	-2.256%	2	3,700	+133.983%
2025-12-26	26.0000	26.0300	25.6900	25.7100	-4.778%	18	3,700	+128.705%
2025-12-24	26.8500	27.0000	26.8500	27.0000	0.000%	56	3,743	+117.778%
2025-12-23	27.5000	27.5000	26.8000	27.0000	-3.122%	13	3,743	+117.778%
2025-12-22	28.5000	28.5000	27.8700	27.8700	+4.735%	58	3,734	+110.980%
2025-12-19	26.4400	26.6100	26.4400	26.6100	+2.940%	6	3,683	+120.970%
2025-12-18	26.7500	26.8500	25.0700	25.8500	+3.359%	443	3,683	+127.466%
2025-12-17	27.0000	27.5000	24.6800	25.0100	-6.013%	57	3,691	+135.106%
2025-12-16	26.5700	26.6100	25.9500	26.6100	-4.555%	150	3,682	+120.970%
2025-12-15	29.5400	29.5400	27.5300	27.8800	-4.976%	37	3,612	+110.904%
2025-12-12	31.2700	31.3800	29.2500	29.3400	-6.352%	59	3,621	+100.409%
2025-12-11	29.9500	31.4500	29.9500	31.3300	+5.276%	80	3,666	+87.680%
2025-12-10	27.5700	30.4300	27.5700	29.7600	+6.667%	23	3,629	+97.581%
2025-12-09	27.9300	28.4800	27.9000	27.9000	+0.941%	163	3,618	+110.753%
2025-12-08	27.7500	28.0000	27.2300	27.6400	+1.655%	14	3,536	+112.735%
2025-12-05	27.4500	28.3000	27.0900	27.1900	-2.370%	121	3,530	+116.256%
2025-12-04	26.1000	28.5000	26.1000	27.8500	+4.778%	64	3,499	+111.131%
2025-12-03	24.2000	26.8400	24.2000	26.5800	+7.177%	18	3,502	+121.219%
2025-12-02	24.8500	24.9500	24.8000	24.8000	+0.977%	3	3,510	+137.097%
2025-12-01	24.2500	24.5600	24.2100	24.5600	-5.900%	19	3,507	+139.414%
2025-11-28	25.4400	26.1000	25.4400	26.1000	-1.695%	7	3,499	+125.287%
2025-11-26	24.7500	26.5500	24.6000	26.5500	+7.056%	230	3,572	+121.469%
2025-11-25	22.2300	24.8000	22.2300	24.8000	+14.975%	64	3,572	+137.097%
2025-11-24	20.0900	21.7100	20.0900	21.5700	+8.665%	24	3,573	+172.601%
2025-11-21	17.1400	20.2800	16.8100	19.8500	+18.578%	62	3,558	+196.222%
2025-11-20	19.9600	20.5900	16.7400	16.7400	-10.385%	39	3,563	+251.254%
2025-11-19	19.2900	19.4900	18.4500	18.6800	+0.161%	48	3,562	+214.775%
2025-11-18	18.5000	19.4200	17.8600	18.6500	+0.920%	56	3,559	+215.282%
2025-11-17	20.5500	20.7300	18.4000	18.4800	-11.154%	26	3,539	+218.182%
2025-11-14	18.4700	21.3500	18.4700	20.8000	+0.241%	62	3,537	+182.692%
2025-11-13	23.4500	23.4500	20.2400	20.7500	-15.341%	55	3,507	+183.373%
2025-11-12	25.9600	25.9600	24.3700	24.5100	+1.281%	4	3,468	+139.902%
2025-11-11	24.0400	24.3000	24.0400	24.2000	-2.222%	6	3,466	+142.975%
2025-11-10	24.9600	25.2500	24.5000	24.7500	+9.320%	34	3,466	+137.576%
2025-11-07	21.2700	22.6400	20.7700	22.6400	-1.991%	31	3,441	+159.717%
2025-11-06	24.1800	24.3800	22.9400	23.1000	-9.234%	30	3,425	+154.545%
2025-11-05	23.7900	25.4500	23.7900	25.4500	+8.206%	11	3,428	+131.041%
2025-11-04	23.5100	24.6600	23.5100	23.5200	-6.481%	11	3,425	+150.000%
2025-11-03	24.9500	25.3000	24.9500	25.1500	+1.045%	8	3,431	+133.797%
2025-10-31	24.5000	26.2300	24.5000	24.8900	-0.400%	34	3,431	+136.239%
2025-10-30	26.6900	26.9200	24.9900	24.9900	-4.290%	17	3,426	+135.294%
2025-10-29	26.9900	28.8900	25.0600	26.1100	-8.289%	43	3,440	+125.201%
2025-10-28	27.1100	28.6900	27.1100	28.4700	+0.850%	10	3,415	+106.533%
2025-10-27	28.6700	29.1300	27.5700	28.2300	+2.098%	69	3,401	+108.289%
2025-10-24	27.7500	28.2300	27.6500	27.6500	+6.264%	46	3,401	+112.658%
2025-10-23	25.0000	26.4000	24.8000	26.0200	+6.204%	35	3,389	+125.980%
2025-10-22	25.0700	25.0700	23.0000	24.5000	-6.950%	72	3,382	+140.000%
2025-10-21	26.0000	27.0400	25.6500	26.3300	-2.841%	1,193	3,377	+123.319%
2025-10-20	25.5800	27.2400	25.5800	27.1000	+9.318%	111	3,365	+116.974%
2025-10-17	25.9100	26.0000	24.0200	24.7900	-5.019%	1,764	3,295	+137.192%
2025-10-16	29.2500	29.6200	26.0500	26.1000	-10.340%	46	2,277	+125.287%
2025-10-15	29.0700	30.0600	27.6000	29.1100	+3.890%	51	2,263	+101.992%
2025-10-14	23.0000	28.7900	23.0000	28.0200	+11.058%	24	2,254	+109.850%
2025-10-13	23.7500	25.2700	23.7500	25.2300	+15.364%	43	2,238	+133.056%
2025-10-10	26.1200	26.1200	21.7500	21.8700	-13.626%	105	2,200	+168.861%
2025-10-09	26.0000	26.1000	25.1500	25.3200	-5.169%	44	2,144	+132.227%
2025-10-08	26.3000	26.7000	25.3800	26.7000	+5.743%	75	2,100	+120.225%
2025-10-07	27.4000	27.4000	24.9000	25.2500	-5.854%	120	1,958	+132.871%
2025-10-06	27.3500	28.1500	26.4600	26.8200	-1.542%	523	1,958	+119.239%
2025-10-03	26.4000	27.3800	26.4000	27.2400	+13.311%	851	1,542	+115.859%
2025-10-02	23.5700	24.0400	23.5700	24.0400	+1.994%	2	1,708	+144.592%
2025-09-29	23.4000	23.6800	23.4000	23.5700	-0.127%	20	1,706	+149.470%
2025-09-26	23.1700	23.6000	23.1700	23.6000	+4.194%	2	1,706	+149.153%
2025-09-25	23.1000	23.1500	22.1500	22.6500	-7.096%	882	1,704	+159.603%
2025-09-24	25.7400	25.7400	24.3000	24.3800	-2.830%	38	1,338	+141.181%
2025-09-23	27.1100	27.4100	25.0900	25.0900	-1.337%	15	1,333	+134.356%
2025-09-22	24.5000	25.4300	24.4800	25.4300	+0.753%	5	1,331	+131.223%
2025-09-19	25.1500	25.3000	25.1500	25.2400	-2.435%	708	1,331	+132.964%
2025-09-18	22.9100	25.9000	22.9100	25.8700	+17.006%	16	1,477	+127.290%
2025-09-17	23.8300	24.3400	22.0800	22.1100	+1.655%	62	1,476	+165.943%
2025-09-16	22.0000	22.0000	20.9900	21.7500	-1.001%	715	1,498	+170.345%
2025-09-15	21.6000	21.9700	21.6000	21.9700	+2.472%	22	1,381	+167.638%
2025-09-12	21.4400	21.4400	21.4400	21.4400	-2.412%	1	1,402	+174.254%
2025-09-11	21.9700	21.9700	21.9200	21.9700	+8.227%	3	1,403	+167.638%
2025-09-10	21.0700	21.0700	20.3000	20.3000	-5.581%	2	1,405	+189.655%
2025-09-09	20.6100	21.5000	20.1500	21.5000	+3.965%	4	1,404	+173.488%
2025-09-08	20.6800	20.6800	20.6800	20.6800	+0.535%	1	1,404	+184.333%
2025-09-05	21.6500	21.6500	20.5700	20.5700	+2.850%	28	1,404	+185.853%
2025-09-04	20.0000	20.0000	20.0000	20.0000	+6.383%	1	1,403	+194.000%
2025-09-03	18.8000	18.8000	18.8000	18.8000	-1.312%	3	1,403	+212.766%
2025-09-02	19.0200	19.4000	19.0200	19.0500	-3.788%	5	1,405	+208.661%
2025-08-29	19.8000	19.8000	19.8000	19.8000	-2.703%	5	1,407	+196.970%
2025-08-28	20.1700	20.3500	20.1700	20.3500	+4.413%	3	1,407	+188.943%
2025-08-26	19.4900	19.4900	19.4900	19.4900	-1.566%	1	1,406	+201.693%
2025-08-25	19.7500	19.8000	19.5600	19.8000	-0.602%	7	1,406	+196.970%
2025-08-22	16.2600	20.1300	16.2500	19.9200	+28.599%	52	1,400	+195.181%
2025-08-21	15.4900	15.4900	15.4900	15.4900	+3.612%	1	1,377	+279.600%
2025-08-20	14.7800	14.9500	14.7800	14.9500	-4.412%	12	1,377	+293.311%
2025-08-19	16.1800	16.1800	15.6400	15.6400	-9.333%	2	1,369	+275.959%
2025-08-14	17.2500	17.2500	17.2500	17.2500	-3.631%	1	1,369	+240.870%
2025-08-13	17.3000	18.0700	17.3000	17.9000	+13.651%	14	1,368	+228.492%
2025-08-12	15.0600	15.9400	15.0600	15.7500	+20.046%	15	1,364	+273.333%
2025-08-07	13.3000	13.3000	13.0000	13.1200	-4.164%	4	1,358	+348.171%
2025-08-05	13.7300	13.7300	13.6900	13.6900	+18.940%	42	1,357	+329.511%
2025-08-01	12.1100	12.1100	10.6300	11.5100	-24.771%	18	1,331	+410.860%
2025-07-30	15.3000	15.3000	15.3000	15.3000	-0.714%	2	1,327	+284.314%
2025-07-28	15.3200	15.4100	14.9900	15.4100	+2.870%	7	1,325	+281.570%
2025-07-25	16.0700	16.0700	14.9800	14.9800	-8.098%	3	1,330	+292.523%
2025-07-24	16.3000	16.3000	16.3000	16.3000	-2.918%	2	1,328	+260.736%
2025-07-23	16.7900	16.7900	16.7900	16.7900	+6.943%	3	1,328	+250.208%
2025-07-17	15.7000	15.7000	15.7000	15.7000	+6.803%	3	1,331	+274.522%
2025-07-16	14.7000	14.7000	14.7000	14.7000	+3.667%	2	1,331	+300.000%
2025-07-15	14.9000	14.9000	14.1800	14.1800	-8.693%	5	1,331	+314.669%
2025-07-14	15.5300	15.5300	15.5300	15.5300	+1.305%	11	1,331	+278.622%
2025-07-11	15.8200	15.8200	15.2500	15.3300	+2.268%	10	1,320	+283.562%
2025-07-08	14.9900	14.9900	14.9900	14.9900	-4.522%	26	1,326	+292.262%
2025-07-03	15.6000	15.7000	15.6000	15.7000	+10.486%	5	1,301	+274.522%
2025-07-02	14.3800	14.4500	14.2100	14.2100	+1.139%	10	1,301	+313.793%
2025-07-01	13.8000	14.0500	13.8000	14.0500	+14.228%	3	1,309	+318.505%
2025-06-30	12.6000	12.6700	12.3000	12.3000	-1.679%	4	1,307	+378.049%
2025-06-27	12.6500	12.6500	12.5000	12.5100	+10.317%	3	1,308	+370.024%
2025-06-25	11.7000	11.7000	11.1000	11.3400	-3.489%	6	1,306	+418.519%
2025-06-24	11.4400	11.7500	11.4400	11.7500	+5.951%	2	1,306	+400.426%
2025-06-23	11.0900	11.0900	11.0900	11.0900	+5.619%	20	1,307	+430.207%
2025-06-20	10.5000	10.5000	10.5000	10.5000	-0.943%	2	1,287	+460.000%
2025-06-18	10.6000	10.6000	10.6000	10.6000	-1.027%	1	1,286	+454.717%
2025-06-17	10.7100	10.7100	10.7100	10.7100	+3.279%	1	1,286	+449.020%
2025-06-13	10.7300	10.7300	10.3500	10.3700	-10.834%	8	1,287	+467.020%
2025-06-12	11.6300	11.6300	11.6300	11.6300	-3.245%	1	1,284	+405.589%
2025-06-11	12.7500	12.7500	12.0200	12.0200	-3.065%	11	1,285	+389.185%
2025-06-10	12.4000	12.4000	12.4000	12.4000	+10.222%	10	1,285	+374.194%
2025-06-06	11.0300	11.2500	11.0300	11.2500	+8.696%	96	1,295	+422.667%
2025-06-05	10.3500	10.3500	10.3500	10.3500	+2.475%	7	1,291	+468.116%
2025-06-04	10.2400	10.2400	10.1000	10.1000	-3.349%	3	1,291	+482.178%
2025-06-03	10.4500	10.4500	10.4500	10.4500	+17.152%	1	1,290	+462.679%
2025-06-02	8.9200	8.9200	8.9200	8.9200	-9.899%	1	1,289	+559.193%
2025-05-28	9.9000	9.9000	9.9000	9.9000	0.000%	3	1,289	+493.939%
2025-05-27	9.9000	9.9000	9.9000	9.9000	+13.143%	1	1,289	+493.939%
2025-05-23	8.7500	8.7500	8.7500	8.7500	+1.156%	2	1,289	+572.000%
2025-05-22	8.7500	8.7500	8.6500	8.6500	-3.782%	15	1,289	+579.769%
2025-05-21	10.2100	10.2500	8.9900	8.9900	-18.049%	39	1,289	+554.060%
2025-05-20	10.8200	11.0100	10.8200	10.9700	+1.574%	8	1,321	+436.007%
2025-05-19	10.4400	10.8000	10.4400	10.8000	-2.703%	2	1,322	+444.444%
2025-05-16	11.1000	11.1000	11.1000	11.1000	+5.513%	4	1,322	+429.730%
2025-05-15	10.0000	10.5600	10.0000	10.5200	-6.903%	4	1,324	+458.935%
2025-05-13	11.2300	11.3000	11.2300	11.3000	+0.444%	101	1,325	+420.354%
2025-05-12	12.1100	12.1100	11.1500	11.2500	+18.796%	16	1,326	+422.667%
2025-05-08	8.6700	9.5400	8.6700	9.4700	+7.491%	8	1,317	+520.908%
2025-05-07	8.8100	8.8100	8.8100	8.8100	+4.881%	10	1,319	+567.423%
2025-05-06	8.4000	8.4000	8.4000	8.4000	-2.890%	10	1,309	+600.000%
2025-05-02	8.5700	8.6500	8.3900	8.6500	+8.125%	16	1,319	+579.769%
2025-05-01	8.0000	8.0000	8.0000	8.0000	+12.835%	1	1,319	+635.000%
2025-04-30	6.9000	7.0900	6.6200	7.0900	-10.818%	5	1,319	+729.337%
2025-04-29	7.4000	7.9500	7.4000	7.9500	+8.904%	9	1,323	+639.623%
2025-04-28	7.2900	7.3000	7.2900	7.3000	+6.881%	3	1,317	+705.479%
2025-04-25	6.7800	6.8300	6.7800	6.8300	-11.871%	18	1,315	+760.908%
2025-04-23	7.7500	7.7500	7.7500	7.7500	+36.204%	1	1,321	+658.710%
2025-04-22	5.6900	5.6900	5.6900	5.6900	+4.982%	3	1,320	+933.392%
2025-04-21	5.4200	5.4200	5.4200	5.4200	-4.240%	1	1,320	+984.871%
2025-04-16	5.6600	5.6600	5.6600	5.6600	-4.068%	1	1,320	+938.869%
2025-04-15	5.9000	5.9000	5.9000	5.9000	+1.027%	3	1,321	+896.610%
2025-04-11	5.5900	5.8400	5.5900	5.8400	+15.187%	8	1,318	+906.849%
2025-04-10	5.0700	5.0700	5.0700	5.0700	-27.260%	1	1,321	+1,059.763%
2025-04-09	6.9700	6.9700	6.9700	6.9700	+54.889%	1	1,321	+743.615%
2025-04-08	5.7000	5.7000	3.9700	4.5000	-11.765%	8	1,322	+1,206.667%
2025-04-07	5.0000	7.5800	4.9000	5.1000	-15.000%	11	1,324	+1,052.941%
2025-04-04	5.5000	6.0000	3.2500	6.0000	-10.045%	48	1,317	+880.000%
2025-04-03	7.6000	7.6000	6.5000	6.6700	-32.762%	23	1,308	+781.559%
2025-04-02	9.1000	9.9200	9.1000	9.9200	+9.372%	3	1,304	+492.742%
2025-04-01	8.9000	9.0700	8.9000	9.0700	+2.486%	79	1,301	+548.291%
2025-03-31	8.1800	8.8500	8.1800	8.8500	-0.338%	2	1,222	+564.407%
2025-03-28	9.6400	9.6400	8.8800	8.8800	-15.429%	6	1,220	+562.162%
2025-03-27	10.1100	10.5000	10.1100	10.5000	-2.052%	2	1,220	+460.000%
2025-03-26	10.8600	10.8600	10.7200	10.7200	-6.783%	417	1,220	+448.507%
2025-03-25	11.5000	11.5000	11.5000	11.5000	-4.722%	1	1,005	+411.304%
2025-03-24	11.6100	12.0700	11.6100	12.0700	+19.034%	4	1,004	+387.158%
2025-03-21	10.1400	10.1400	10.1400	10.1400	-6.887%	2	1,002	+479.882%
2025-03-20	11.8200	11.8200	10.8900	10.8900	-4.557%	8	1,001	+439.945%
2025-03-19	10.9100	11.5700	10.9100	11.4100	+0.973%	11	1,007	+415.337%
2025-03-17	11.3000	11.3000	11.3000	11.3000	+20.341%	1	999	+420.354%
2025-03-14	9.1600	10.1700	9.1600	9.3900	+2.065%	74	999	+526.198%
2025-03-13	9.6000	9.6000	9.2000	9.2000	-15.441%	20	984	+539.130%
2025-03-11	10.5000	10.8800	10.5000	10.8800	+1.777%	5	984	+440.441%
2025-03-10	10.7500	10.7500	10.6900	10.6900	-9.099%	8	981	+450.047%
2025-03-06	11.6700	12.5000	11.5300	11.7600	-5.995%	18	981	+400.000%
2025-03-05	11.8800	12.5700	11.4500	12.5100	-3.769%	107	966	+370.024%
2025-03-04	11.8200	13.4000	10.3900	13.0000	-2.256%	447	860	+352.308%
2025-03-03	13.3000	13.3000	13.3000	13.3000	-7.639%	1	648	+342.105%
2025-02-28	14.4200	14.4200	13.9800	14.4000	-4.699%	10	647	+308.333%
2025-02-26	15.1200	15.1200	15.1100	15.1100	-1.819%	5	642	+289.146%
2025-02-25	15.2200	15.3900	15.0000	15.3900	-6.727%	6	641	+282.066%
2025-02-24	15.8400	16.5000	15.8400	16.5000	-22.353%	4	641	+256.364%
2025-02-14	20.8900	21.8000	20.8900	21.2500	+3.659%	16	647	+176.706%
2025-02-13	20.5000	20.5000	20.5000	20.5000	+0.935%	1	646	+186.829%
2025-02-12	19.5500	20.3100	19.5300	20.3100	-3.286%	3	646	+189.513%
2025-02-11	21.1500	21.1500	20.2800	21.0000	-3.670%	7	646	+180.000%
2025-02-10	21.8000	21.8000	21.8000	21.8000	-2.939%	1	646	+169.725%
2025-02-06	22.4600	22.4600	22.4600	22.4600	+2.323%	2	645	+161.799%
2025-02-04	21.9500	21.9500	21.9500	21.9500	+5.125%	500	647	+167.882%
2025-02-03	19.7500	20.8800	19.7500	20.8800	-9.961%	4	342	+181.609%
2025-01-30	23.1000	23.4400	23.1000	23.1900	+6.817%	6	341	+153.558%
2025-01-29	21.7100	21.7100	21.7100	21.7100	-2.864%	2	339	+170.843%
2025-01-28	22.3500	22.3500	22.3500	22.3500	+2.995%	5	339	+163.087%
2025-01-27	21.7000	21.7000	21.7000	21.7000	-9.129%	1	334	+170.968%
2025-01-24	23.6900	23.8800	22.7700	23.8800	+3.781%	6	333	+146.231%
2025-01-22	23.1700	23.1700	22.8500	23.0100	-3.116%	6	332	+155.541%
2025-01-21	23.7500	23.7500	23.7500	23.7500	+13.095%	5	332	+147.579%
2025-01-16	21.0000	21.0000	21.0000	21.0000	0.000%	2	327	+180.000%
2025-01-15	21.7100	21.7100	21.0000	21.0000	+8.359%	4	329	+180.000%
2025-01-14	19.3800	19.3800	19.3800	19.3800	+5.556%	1	329	+203.406%
2025-01-13	17.4900	18.3600	17.3500	18.3600	+0.879%	7	327	+220.261%
2025-01-10	18.0000	18.5000	18.0000	18.2000	-4.662%	132	327	+223.077%
2025-01-08	19.0900	19.0900	19.0900	19.0900	-8.441%	2	264	+208.015%
2025-01-07	22.0000	22.0000	20.8500	20.8500	-6.208%	2	264	+182.014%
2025-01-06	22.7600	23.0000	22.2300	22.2300	+5.656%	4	264	+164.507%
2025-01-03	21.0400	21.0400	21.0400	21.0400	+4.210%	2	262	+179.468%
2025-01-02	20.4700	20.4700	20.1900	20.1900	-2.464%	3	261	+191.233%
2024-12-31	20.7000	20.7000	20.7000	20.7000	+5.612%	1	262	+184.058%
2024-12-30	20.0000	20.0000	19.6000	19.6000	-14.634%	11	262	+200.000%
2024-12-26	22.9600	22.9600	22.9600	22.9600	+7.390%	3	261	+156.098%
2024-12-20	21.3800	21.3800	21.3800	21.3800	-2.818%	1	260	+175.023%
2024-12-19	21.3800	22.1100	21.3400	22.0000	+2.326%	6	259	+167.273%
2024-12-18	24.8200	24.8200	21.5000	21.5000	-21.217%	40	257	+173.488%
2024-12-17	27.2600	27.2900	27.2600	27.2900	-9.033%	2	229	+115.464%
2024-12-16	28.7500	30.0000	28.7000	30.0000	+9.689%	8	229	+96.000%
2024-12-13	27.3500	27.3500	27.3500	27.3500	-5.755%	4	223	+114.991%
2024-12-12	29.2800	29.2800	29.0200	29.0200	-7.017%	3	221	+102.619%
2024-12-11	31.2100	31.2100	31.2100	31.2100	+4.451%	2	218	+88.401%
2024-12-10	30.5200	30.6200	29.8800	29.8800	-2.956%	91	214	+96.787%
2024-12-09	30.8000	30.8000	30.6700	30.7900	+0.457%	12	209	+90.971%
2024-12-06	29.5800	30.6500	29.5800	30.6500	-1.763%	6	199	+91.843%
2024-12-05	31.1900	31.4000	31.1900	31.2000	-2.470%	14	201	+88.462%
2024-12-03	31.9900	31.9900	31.9900	31.9900	-2.825%	1	187	+83.807%
2024-12-02	32.6300	32.9300	31.9100	32.9200	-0.992%	53	186	+78.615%
2024-11-29	33.2500	33.2500	33.2500	33.2500	+0.819%	2	150	+76.842%
2024-11-27	34.6000	34.6000	32.7700	32.9800	-1.257%	16	133	+78.290%
2024-11-26	33.4000	33.4000	33.4000	33.4000	-1.765%	2	133	+76.048%
2024-11-25	34.7100	34.7100	34.0000	34.0000	+13.333%	4	131	+72.941%
2024-11-21	30.0000	30.0000	30.0000	30.0000	+14.068%	2	131	+96.000%
2024-11-20	26.3000	26.3000	26.3000	26.3000	+2.136%	1	129	+123.574%
2024-11-19	25.7500	25.7500	25.7500	25.7500	-4.168%	1	130	+128.350%
2024-11-18	26.8700	26.8700	26.8700	26.8700	-0.481%	2	129	+118.831%
2024-11-15	27.0100	27.3500	24.6700	27.0000	-2.633%	105	127	+117.778%
2024-11-14	28.0000	28.0000	27.7300	27.7300	-9.320%	3	42	+112.045%
2024-11-13	30.5800	30.5800	30.5800	30.5800	-7.585%	1	40	+92.283%
2024-11-11	32.6200	34.6200	32.4500	33.0900	+9.788%	21	40	+77.697%
2024-11-08	29.5500	30.5700	29.5500	30.1400	+1.481%	16	19	+95.090%
2024-11-07	29.4200	30.9000	29.4200	29.7000	+48.500%	5	11	+97.980%
2024-11-01	20.5000	20.5000	20.0000	20.0000	-2.344%	4	6	+194.000%
2024-09-23	20.5000	20.5000	20.4200	20.4800	0.000%	8	4	+187.109%