Dark

IWM20270115C245
IWM Jan 15 2027 245.00 Call (IWM270115C00245000)
option OPRA

EOD

Jun 26, 2026

62.04-1.289%(-0.81)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-26	62.0400	62.0400	62.0400	62.0400	-1.289%	1	9,470	0.000%
2026-06-24	62.8500	62.8500	62.8500	62.8500	+4.541%	1	9,471	-1.289%
2026-06-23	60.1200	60.1200	60.1200	60.1200	-4.069%	1	9,471	+3.194%
2026-06-22	62.0000	62.6700	62.0000	62.6700	+5.328%	4	9,471	-1.005%
2026-06-15	59.7900	59.7900	59.5000	59.5000	+1.053%	3	9,475	+4.269%
2026-06-12	56.9500	58.8800	56.9500	58.8800	+8.997%	5	9,478	+5.367%
2026-06-11	54.0200	54.0200	54.0200	54.0200	+7.098%	15	9,481	+14.846%
2026-06-10	50.4400	50.4400	50.4400	50.4400	+5.523%	1	9,496	+22.998%
2026-06-05	47.8000	47.8000	47.8000	47.8000	-16.081%	3	9,496	+29.791%
2026-06-04	55.6200	56.9600	55.6200	56.9600	+3.904%	5	9,496	+8.919%
2026-05-29	54.8200	54.8200	54.8200	54.8200	-2.767%	1	9,498	+13.170%
2026-05-28	56.2300	56.3800	56.2300	56.3800	+3.298%	3	9,497	+10.039%
2026-05-27	55.2000	55.2000	54.5800	54.5800	+3.450%	2	9,498	+13.668%
2026-05-26	52.7600	52.7600	52.7600	52.7600	+4.372%	1	9,499	+17.589%
2026-05-22	50.5500	50.5500	50.5500	50.5500	+8.476%	2	9,500	+22.730%
2026-05-21	46.7000	46.7700	46.6000	46.6000	+2.081%	4	9,502	+33.133%
2026-05-20	45.4500	45.6500	45.4500	45.6500	+10.801%	2	9,502	+35.904%
2026-05-19	41.2000	41.2000	41.2000	41.2000	-5.936%	1	9,507	+50.583%
2026-05-18	44.6300	44.6300	43.8000	43.8000	-4.158%	4	9,507	+41.644%
2026-05-15	46.0000	46.0000	45.7000	45.7000	-12.031%	4	9,507	+35.755%
2026-05-11	51.9500	51.9500	51.9500	51.9500	-1.777%	1	9,505	+19.423%
2026-05-07	52.8900	52.8900	52.8900	52.8900	+0.820%	2	9,505	+17.300%
2026-05-06	51.8400	52.4600	51.1000	52.4600	+10.210%	83	9,507	+18.262%
2026-05-05	47.6000	47.6000	47.6000	47.6000	+3.817%	1	9,506	+30.336%
2026-05-04	48.1400	48.1400	45.2000	45.8500	-2.093%	6	9,506	+35.311%
2026-05-01	46.9900	46.9900	46.8300	46.8300	+3.882%	19	9,520	+32.479%
2026-04-30	45.0900	45.0900	45.0800	45.0800	+5.574%	3	9,520	+37.622%
2026-04-29	42.7000	42.7000	42.7000	42.7000	+0.993%	1	9,520	+45.293%
2026-04-28	42.2800	42.2800	42.2800	42.2800	-9.075%	2	9,520	+46.736%
2026-04-27	46.5000	46.5000	46.5000	46.5000	+3.242%	1	9,520	+33.419%
2026-04-24	45.0400	45.0400	45.0400	45.0400	+0.987%	1	9,519	+37.744%
2026-04-23	45.8200	45.8200	44.6000	44.6000	-1.545%	5	9,518	+39.103%
2026-04-22	45.2400	45.3000	45.2400	45.3000	-5.329%	2	9,521	+36.954%
2026-04-21	48.1000	48.1000	47.7800	47.8500	+4.385%	3	9,520	+29.655%
2026-04-20	45.5800	45.8400	44.4000	45.8400	+2.550%	3	9,520	+35.340%
2026-04-17	45.1800	45.6500	43.8900	44.7000	+12.651%	89	9,519	+38.792%
2026-04-16	40.0000	40.0000	39.6800	39.6800	+0.660%	2,001	9,503	+56.351%
2026-04-15	39.3700	39.4300	39.3700	39.4200	-0.580%	3	9,175	+57.382%
2026-04-14	38.0000	39.6500	37.9600	39.6500	+14.166%	8	9,175	+56.469%
2026-04-13	34.5600	34.7300	34.5600	34.7300	+1.669%	5	9,180	+78.635%
2026-04-10	34.1500	34.5200	33.7100	34.1600	-1.839%	12	9,184	+81.616%
2026-04-09	35.3000	35.5200	34.8000	34.8000	+3.881%	7	9,184	+78.276%
2026-04-08	34.0500	34.7100	32.8800	33.5000	+16.037%	15	9,191	+85.194%
2026-04-07	27.6800	28.8700	27.6800	28.8700	+1.298%	4	9,190	+114.894%
2026-04-06	28.6600	28.6600	28.5000	28.5000	-0.280%	4	9,187	+117.684%
2026-04-02	25.4800	29.4300	25.4800	28.5800	-3.184%	11	9,185	+117.075%
2026-04-01	29.0000	29.5200	29.0000	29.5200	+8.609%	5	9,185	+110.163%
2026-03-31	24.7800	27.1800	24.7800	27.1800	+18.020%	13	9,187	+128.256%
2026-03-30	24.3200	24.3200	23.0300	23.0300	-9.509%	6	9,188	+169.388%
2026-03-27	26.4800	26.4800	25.4500	25.4500	-13.465%	3	9,186	+143.772%
2026-03-26	28.6600	29.4100	28.6100	29.4100	-3.542%	4	9,185	+110.949%
2026-03-25	30.4800	30.4900	30.4800	30.4900	+7.586%	4	9,185	+103.477%
2026-03-24	26.2700	28.5600	26.0300	28.3400	+3.620%	10	9,183	+118.913%
2026-03-23	26.2000	29.3000	26.1400	27.3500	+15.890%	24	9,180	+126.837%
2026-03-20	26.5300	26.5300	23.6000	23.6000	-9.301%	20	9,185	+162.881%
2026-03-19	25.0600	26.0700	24.9300	26.0200	-1.811%	18	9,174	+138.432%
2026-03-18	27.1400	27.3700	26.5000	26.5000	-7.375%	8	9,169	+134.113%
2026-03-17	28.6100	28.6100	28.6100	28.6100	+4.952%	1	9,169	+116.847%
2026-03-16	28.0000	28.0000	27.2600	27.2600	+4.886%	2	9,169	+127.586%
2026-03-13	27.2500	27.2500	25.9400	25.9900	-6.309%	31	9,168	+138.707%
2026-03-12	27.2600	28.0100	26.4900	27.7400	-6.442%	21	9,160	+123.648%
2026-03-11	29.5200	29.6500	29.5200	29.6500	-10.152%	3	9,146	+109.241%
2026-03-10	30.3100	33.0000	30.3100	33.0000	+8.126%	7	9,145	+88.000%
2026-03-09	26.6100	30.5200	25.5000	30.5200	+3.528%	16	9,149	+103.277%
2026-03-06	29.6700	29.6700	29.4800	29.4800	-9.320%	2	9,142	+110.448%
2026-03-05	33.1500	33.1500	32.5100	32.5100	-13.307%	2	9,143	+90.834%
2026-03-02	35.5500	37.7000	35.5500	37.5000	-0.846%	7	9,141	+65.440%
2026-02-26	37.8200	37.8200	37.8200	37.8200	-0.026%	1	9,141	+64.040%
2026-02-25	38.1300	38.1300	37.8300	37.8300	-0.447%	3	9,139	+63.997%
2026-02-20	38.5000	38.5000	38.0000	38.0000	+2.013%	2	9,139	+63.263%
2026-02-19	37.3000	37.3000	37.2500	37.2500	-3.796%	3	9,137	+66.550%
2026-02-18	38.0000	38.7200	38.0000	38.7200	+7.109%	3	9,135	+60.227%
2026-02-17	36.1700	36.2500	36.1500	36.1500	-0.959%	3	9,135	+71.618%
2026-02-13	36.5600	37.5700	36.2300	36.5000	-3.846%	9	9,134	+69.973%
2026-02-11	37.8400	37.9600	36.7700	37.9600	-3.753%	6	9,134	+63.435%
2026-02-10	40.2500	40.2500	39.4400	39.4400	-0.905%	3	9,132	+57.302%
2026-02-09	39.0000	39.8000	39.0000	39.8000	+3.403%	2	9,130	+55.879%
2026-02-06	35.8600	38.4900	35.8600	38.4900	+13.339%	6	9,130	+61.185%
2026-02-05	34.3100	34.3100	33.9600	33.9600	-0.323%	3	9,132	+82.686%
2026-02-04	37.5000	37.5000	34.0700	34.0700	-2.182%	19	9,133	+82.096%
2026-02-03	34.8300	34.8300	34.8300	34.8300	-3.785%	1	9,122	+78.122%
2026-02-02	36.5100	36.9000	36.2000	36.2000	+4.745%	5	9,122	+71.381%
2026-01-30	34.2000	34.5600	34.1400	34.5600	-5.315%	3	9,123	+79.514%
2026-01-29	37.9500	37.9500	35.8300	36.5000	-2.537%	16	9,120	+69.973%
2026-01-28	37.4500	37.4500	37.4500	37.4500	-2.143%	1	9,126	+65.661%
2026-01-27	37.4000	38.2700	37.4000	38.2700	-0.752%	21	9,127	+62.111%
2026-01-26	39.1900	39.1900	38.5600	38.5600	-0.362%	6	9,126	+60.892%
2026-01-23	40.3100	40.3100	38.5700	38.7000	-8.511%	18	9,120	+60.310%
2026-01-22	42.4500	43.7700	42.3000	42.3000	+2.471%	21	9,122	+46.667%
2026-01-21	39.1700	41.2800	38.7500	41.2800	+10.759%	54	9,131	+50.291%
2026-01-20	37.5000	38.3500	37.0000	37.2700	-6.003%	54	9,157	+66.461%
2026-01-16	37.9400	40.0600	37.9400	39.6500	+0.762%	18	9,168	+56.469%
2026-01-15	38.1900	39.9500	38.1900	39.3500	+5.638%	26	9,168	+57.662%
2026-01-14	36.2500	37.3900	36.1000	37.2500	+4.723%	20	9,156	+66.550%
2026-01-13	35.4300	36.5000	35.4200	35.5700	-0.503%	72	9,158	+74.417%
2026-01-12	34.9500	35.7500	34.5700	35.7500	+3.294%	15	9,200	+73.538%
2026-01-09	35.6000	35.6000	34.6100	34.6100	+2.700%	23	9,190	+79.255%
2026-01-08	33.4000	33.7000	33.4000	33.7000	+6.309%	1,438	9,207	+84.095%
2026-01-07	31.2000	32.0000	31.2000	31.7000	+1.733%	33	10,605	+95.710%
2026-01-06	29.3500	31.1600	29.3300	31.1600	+4.144%	16	10,606	+99.101%
2026-01-05	29.1700	29.9200	29.1700	29.9200	+13.635%	5	10,600	+107.353%
2026-01-02	25.2200	26.3500	25.0000	26.3300	+3.743%	30	10,603	+135.625%
2025-12-31	26.2700	26.5000	25.3800	25.3800	-4.586%	59	10,531	+144.444%
2025-12-30	28.0100	28.0100	26.6000	26.6000	-4.282%	9	10,531	+133.233%
2025-12-29	28.3300	28.3300	27.7900	27.7900	-6.431%	5	10,536	+123.246%
2025-12-24	29.7000	29.7000	29.7000	29.7000	+0.270%	1	10,537	+108.889%
2025-12-23	29.6200	29.6200	29.6200	29.6200	+4.296%	1	10,537	+109.453%
2025-12-18	28.4000	28.4000	28.4000	28.4000	+3.461%	1	10,536	+118.451%
2025-12-17	27.8200	27.8200	27.4500	27.4500	-5.993%	31	10,535	+126.011%
2025-12-16	29.5000	29.6500	28.7800	29.2000	-5.348%	7	10,550	+112.466%
2025-12-15	30.7500	30.8500	30.3000	30.8500	-6.713%	5	10,549	+101.102%
2025-12-12	34.4400	34.4400	32.1700	33.0700	-3.950%	32	10,551	+87.602%
2025-12-11	32.7800	34.4300	32.7800	34.4300	+3.893%	27	10,529	+80.192%
2025-12-10	30.5400	33.5500	30.4500	33.1400	+7.041%	1,551	10,542	+87.206%
2025-12-09	30.5000	30.9600	30.5000	30.9600	+2.755%	7	10,521	+100.388%
2025-12-08	30.1300	30.1300	30.1300	30.1300	+1.243%	1	10,515	+105.908%
2025-12-05	30.3500	30.3500	29.7600	29.7600	-3.814%	3	10,515	+108.468%
2025-12-04	30.0800	31.3200	30.0800	30.9400	+7.319%	6	10,515	+100.517%
2025-12-03	28.8300	28.8300	28.8300	28.8300	+7.055%	1	10,513	+115.193%
2025-12-02	27.5500	27.6100	26.9300	26.9300	-0.554%	8	10,512	+130.375%
2025-12-01	27.3800	27.7800	27.0800	27.0800	-5.082%	18	10,509	+129.099%
2025-11-28	28.6000	28.6000	28.3600	28.5300	-0.592%	4	10,493	+117.455%
2025-11-26	28.1500	29.2100	28.1500	28.7000	+5.709%	20	10,479	+116.167%
2025-11-25	26.2900	27.1500	26.2900	27.1500	+12.144%	5	10,479	+128.508%
2025-11-24	23.8500	24.2100	23.8500	24.2100	+10.045%	26	10,477	+156.258%
2025-11-21	22.0000	22.0000	22.0000	22.0000	-2.439%	1	10,477	+182.000%
2025-11-20	22.5000	22.5500	22.5000	22.5500	+4.157%	12	10,477	+175.122%
2025-11-19	21.6500	21.6500	21.6500	21.6500	+4.843%	5	10,482	+186.559%
2025-11-17	22.0000	22.0000	20.4600	20.6500	-10.645%	4	10,477	+200.436%
2025-11-13	25.7400	25.7400	23.1100	23.1100	-15.534%	13	10,478	+168.455%
2025-11-12	28.0000	28.0000	27.3600	27.3600	+1.408%	7	10,470	+126.754%
2025-11-11	26.9800	26.9800	26.9800	26.9800	-2.033%	1	10,464	+129.948%
2025-11-10	27.6500	27.6500	27.5400	27.5400	+8.085%	11	10,463	+125.272%
2025-11-07	24.5700	25.7900	24.0000	25.4800	-1.393%	5,025	10,452	+143.485%
2025-11-06	27.0500	27.0500	25.4000	25.8400	-8.010%	1,712	5,883	+140.093%
2025-11-03	28.0900	28.0900	28.0900	28.0900	-1.680%	1	4,181	+120.862%
2025-10-31	28.7000	28.7000	27.2100	28.5700	+1.600%	3	4,181	+117.151%
2025-10-30	29.6000	29.6000	28.1200	28.1200	+1.151%	28	4,180	+120.626%
2025-10-29	29.9800	30.0600	27.8000	27.8000	-7.977%	5	4,179	+123.165%
2025-10-28	30.8300	30.8900	30.2100	30.2100	-1.788%	5	4,178	+105.362%
2025-10-27	31.6200	31.6600	30.6800	30.7600	+0.065%	13	4,173	+101.691%
2025-10-24	30.9000	30.9500	30.7400	30.7400	+7.784%	14	4,173	+101.822%
2025-10-23	28.5200	28.5200	28.5200	28.5200	-0.593%	1	4,170	+117.532%
2025-10-22	28.6900	28.6900	28.6900	28.6900	-3.789%	50	4,169	+116.243%
2025-10-21	29.8500	29.8500	29.8200	29.8200	-0.268%	3	4,169	+108.048%
2025-10-20	29.4400	29.9000	29.4400	29.9000	+8.530%	11	4,169	+107.492%
2025-10-17	27.0000	27.6800	26.8500	27.5500	-6.768%	5	4,158	+125.191%
2025-10-16	31.0000	31.5300	29.5500	29.5500	-3.746%	7	4,158	+109.949%
2025-10-14	30.7000	30.7000	30.7000	30.7000	+16.908%	1	4,159	+102.085%
2025-10-13	26.3800	26.3800	26.2600	26.2600	+5.930%	2	4,158	+136.253%
2025-10-10	26.0000	26.0000	24.7900	24.7900	-11.401%	20	4,159	+150.262%
2025-10-09	28.4600	28.8900	27.9800	27.9800	-3.183%	6	4,156	+121.730%
2025-10-08	28.5000	29.1400	28.5000	28.9000	+2.337%	55	4,152	+114.671%
2025-10-07	30.0400	30.0400	27.7000	28.2400	-6.242%	38	4,163	+119.688%
2025-10-06	29.5100	30.6600	29.5100	30.1200	+1.929%	19	4,163	+105.976%
2025-10-03	28.5000	30.0000	28.4100	29.5500	+15.792%	19	4,153	+109.949%
2025-09-30	25.5200	25.5200	25.5200	25.5200	-1.808%	1	4,143	+143.103%
2025-09-29	26.6200	26.6200	25.9900	25.9900	-0.460%	3	4,144	+138.707%
2025-09-26	25.1000	26.1100	25.1000	26.1100	+3.488%	4	4,141	+137.610%
2025-09-25	25.7800	25.7800	25.2300	25.2300	-7.718%	2	4,140	+145.898%
2025-09-24	28.4400	28.4400	27.3400	27.3400	-8.897%	6	4,140	+126.920%
2025-09-23	30.0100	30.0100	30.0100	30.0100	+6.570%	1	4,140	+106.731%
2025-09-22	26.5100	28.1600	26.5100	28.1600	+5.232%	4	4,140	+120.313%
2025-09-19	27.6000	27.6000	26.7500	26.7600	-6.204%	12	4,140	+131.839%
2025-09-18	26.8500	28.5300	26.8500	28.5300	+13.169%	39	4,138	+117.455%
2025-09-17	25.4500	27.4000	24.8000	25.2100	+3.404%	73	4,125	+146.093%
2025-09-15	24.6000	24.7200	24.3800	24.3800	+1.246%	26	4,155	+154.471%
2025-09-12	24.0800	24.0800	24.0800	24.0800	+8.861%	1	4,151	+157.641%
2025-09-10	23.2000	23.2000	22.1200	22.1200	-1.689%	3	4,151	+180.470%
2025-09-09	22.3700	22.5000	22.3700	22.5000	-4.418%	2	4,152	+175.733%
2025-09-08	23.2200	23.5400	22.7500	23.5400	+4.762%	3	4,150	+163.551%
2025-09-05	22.5000	22.5000	22.4600	22.4700	+7.615%	7	4,148	+176.101%
2025-09-03	21.6400	21.9900	20.7000	20.8800	-0.902%	77	4,153	+197.126%
2025-09-02	21.4300	21.4300	21.0700	21.0700	-4.661%	12	4,083	+194.447%
2025-08-29	22.1600	22.1600	21.9900	22.1000	-3.620%	14	4,070	+180.724%
2025-08-28	22.9500	22.9500	22.1900	22.9300	+0.880%	14	4,070	+170.563%
2025-08-27	22.5000	22.7500	22.5000	22.7300	+2.572%	11	4,059	+172.943%
2025-08-26	21.8800	22.1600	21.8800	22.1600	+5.024%	15	4,054	+179.964%
2025-08-25	21.5000	21.5000	21.1000	21.1000	-4.568%	15	4,053	+194.028%
2025-08-22	22.1500	22.4000	22.1100	22.1100	+17.606%	7	4,049	+180.597%
2025-08-18	18.8000	18.8000	18.8000	18.8000	+2.732%	1	4,047	+230.000%
2025-08-15	18.3000	18.3000	18.3000	18.3000	-2.400%	1	4,047	+239.016%
2025-08-14	18.7500	18.7500	18.7500	18.7500	-5.779%	6	4,046	+230.880%
2025-08-13	19.9000	19.9000	19.9000	19.9000	+24.297%	6	4,046	+211.759%
2025-08-12	16.0100	16.0100	16.0100	16.0100	+6.733%	1	4,040	+287.508%
2025-08-08	15.0000	15.0000	15.0000	15.0000	0.000%	6	4,041	+313.600%
2025-08-07	15.0000	15.0000	15.0000	15.0000	+17.739%	1	4,035	+313.600%
2025-08-01	13.5200	13.5200	12.7400	12.7400	-23.713%	21	4,034	+386.970%
2025-07-29	16.7000	16.7000	16.7000	16.7000	-4.571%	5	4,034	+271.497%
2025-07-28	17.5000	17.5000	17.5000	17.5000	+0.575%	2	4,034	+254.514%
2025-07-25	17.1000	17.4000	17.1000	17.4000	-2.521%	4	4,034	+256.552%
2025-07-24	17.8500	17.8500	17.8500	17.8500	-2.989%	1	4,034	+247.563%
2025-07-23	18.4000	18.4000	18.4000	18.4000	+3.662%	1	4,034	+237.174%
2025-07-21	17.7500	17.7500	17.7500	17.7500	+1.661%	10	4,035	+249.521%
2025-07-17	17.4000	17.4600	17.2600	17.4600	+21.588%	3	4,035	+255.326%
2025-06-27	14.3600	14.3600	14.3600	14.3600	-0.070%	1	4,033	+332.033%
2025-06-10	14.6200	14.6200	14.3700	14.3700	+43.700%	504	4,033	+331.733%
2025-06-02	10.0000	10.0000	10.0000	10.0000	-10.072%	1	4,533	+520.400%
2025-05-27	11.1200	11.1200	11.1200	11.1200	-17.015%	1	4,533	+457.914%
2025-05-13	13.4000	13.4000	13.4000	13.4000	-0.223%	10	4,534	+362.985%
2025-05-12	13.4300	13.4300	13.4300	13.4300	+35.931%	20	4,534	+361.951%
2025-05-08	9.8800	9.8800	9.8800	9.8800	-5.182%	1	4,534	+527.935%
2025-05-05	10.4200	10.4200	10.4200	10.4200	+8.429%	6	4,534	+495.393%
2025-05-02	9.7900	9.7900	9.6000	9.6100	+24.967%	8	4,534	+545.578%
2025-04-30	7.6900	7.6900	7.6900	7.6900	-11.098%	1	4,532	+706.762%
2025-04-29	8.3600	8.6500	8.0600	8.6500	+8.532%	8	4,531	+617.225%
2025-04-25	7.6700	7.9700	7.6700	7.9700	-3.976%	194	4,537	+678.419%
2025-04-24	8.3000	8.3000	8.3000	8.3000	-3.263%	5	4,586	+647.470%
2025-04-23	7.9200	8.7700	7.8700	8.5800	+16.103%	75	4,586	+623.077%
2025-04-15	7.3900	7.3900	7.3900	7.3900	+5.121%	1	4,616	+739.513%
2025-04-14	7.0300	7.0300	7.0300	7.0300	+6.677%	5,000	5,697	+782.504%
2025-04-11	6.5700	6.5900	6.5700	6.5900	+10.756%	10	1,822	+841.426%
2025-04-10	5.9500	5.9500	5.9500	5.9500	+1.363%	1	1,827	+942.689%
2025-04-08	6.3300	6.3300	5.8700	5.8700	-1.345%	65	1,827	+956.899%
2025-04-07	4.7100	5.9500	4.7100	5.9500	-2.459%	92	1,892	+942.689%
2025-04-04	6.4000	6.5000	6.1000	6.1000	-20.261%	46	1,804	+917.049%
2025-04-03	7.6400	7.6500	7.2800	7.6500	-27.073%	90	1,802	+710.980%
2025-04-01	10.4900	10.4900	10.4900	10.4900	+10.421%	17	1,713	+491.420%
2025-03-31	9.7300	9.7300	9.2800	9.5000	-6.312%	5	1,713	+553.053%
2025-03-28	10.1400	10.1400	10.1400	10.1400	-14.790%	2	1,716	+511.834%
2025-03-27	11.9000	11.9000	11.9000	11.9000	-8.462%	1	1,716	+421.345%
2025-03-26	12.1900	13.0000	12.1900	13.0000	-0.383%	13	1,715	+377.231%
2025-03-25	13.0500	13.0500	13.0500	13.0500	+19.178%	81	1,715	+375.402%
2025-03-14	11.0600	11.1400	10.8500	10.9500	-8.750%	8	1,634	+466.575%
2025-03-12	11.3000	12.0000	11.3000	12.0000	+3.627%	3	1,632	+417.000%
2025-03-10	11.9000	12.0300	11.5800	11.5800	-12.339%	433	1,631	+435.751%
2025-03-05	13.3500	13.8700	13.1100	13.2100	-3.081%	181	1,326	+369.644%
2025-03-04	12.2500	13.6300	12.2500	13.6300	-22.114%	6	1,258	+355.172%
2025-02-26	17.5000	17.5000	17.5000	17.5000	-10.669%	2	1,258	+254.514%
2025-02-21	19.5900	19.5900	19.5900	19.5900	-8.841%	2	1,256	+216.692%
2025-02-20	22.4900	22.4900	21.3600	21.4900	-7.926%	4	1,255	+188.692%
2025-02-14	23.3000	23.3400	23.3000	23.3400	+5.563%	4	1,255	+165.810%
2025-02-03	22.1100	22.1100	22.1100	22.1100	-11.560%	1	1,256	+180.597%
2025-01-31	25.0000	25.0000	25.0000	25.0000	-3.138%	2	1,257	+148.160%
2025-01-23	25.8100	25.8100	25.8100	25.8100	+3.780%	1	1,256	+140.372%
2025-01-22	24.8700	24.8700	24.8700	24.8700	+3.281%	9	1,256	+149.457%
2025-01-15	23.9300	24.0900	23.9300	24.0800	+26.737%	171	1,265	+157.641%
2025-01-13	19.2800	19.6100	19.0000	19.0000	-3.992%	9	1,094	+226.526%
2025-01-10	18.6000	19.7900	18.6000	19.7900	-12.356%	6	1,091	+213.492%
2025-01-08	21.0000	22.5800	21.0000	22.5800	-1.397%	3	1,093	+174.756%
2025-01-07	22.9000	22.9000	22.9000	22.9000	-5.761%	1	1,093	+170.917%
2025-01-06	24.3000	24.3000	24.3000	24.3000	+6.439%	1	1,093	+155.309%
2024-12-30	22.8300	22.8300	22.8300	22.8300	-10.471%	2	1,093	+171.748%
2024-12-27	25.5000	25.5000	25.5000	25.5000	+8.557%	2	1,091	+143.294%
2024-12-24	23.4900	23.4900	23.4900	23.4900	+2.130%	2	1,090	+164.112%
2024-12-23	23.1100	23.1100	23.0000	23.0000	-3.725%	7	1,090	+169.739%
2024-12-20	23.8900	23.8900	23.8900	23.8900	+2.974%	18	1,083	+159.690%
2024-12-19	23.2000	23.2000	23.2000	23.2000	-4.330%	35	1,081	+167.414%
2024-12-18	29.0000	29.0000	24.2500	24.2500	-17.797%	7	1,116	+155.835%
2024-12-17	30.6400	30.6400	29.5000	29.5000	-1.667%	4	1,116	+110.305%
2024-12-16	30.0000	30.0000	30.0000	30.0000	-10.260%	1	1,112	+106.800%
2024-12-11	33.4300	33.4300	33.4300	33.4300	+1.303%	1	1,112	+85.582%
2024-12-10	33.0000	33.0000	33.0000	33.0000	-4.789%	10	1,111	+88.000%
2024-12-04	34.6600	34.6600	34.6600	34.6600	-0.915%	2	1,101	+78.996%
2024-12-02	34.9800	34.9800	34.9800	34.9800	-2.536%	2	1,099	+77.358%
2024-11-27	35.8900	35.8900	35.8900	35.8900	+1.499%	2	1,099	+72.862%
2024-11-26	35.0000	36.4500	35.0000	35.3600	-4.432%	5	1,099	+75.452%
2024-11-25	37.7800	37.7800	37.0000	37.0000	+31.113%	17	1,098	+67.676%
2024-11-18	28.5000	28.5000	28.2200	28.2200	+1.914%	3	1,082	+119.844%
2024-11-15	29.0000	29.0000	27.5700	27.6900	-23.083%	144	1,080	+124.052%
2024-11-11	35.1200	36.0000	35.0000	36.0000	+8.959%	3	1,009	+72.333%
2024-11-08	33.0400	33.0400	33.0400	33.0400	+1.225%	4	1,006	+87.772%
2024-11-06	32.6400	32.6400	32.6400	32.6400	+12.552%	1,000	1,007	+90.074%
2024-10-17	29.0000	29.0000	29.0000	29.0000	+22.986%	1	9	+113.931%
2024-10-15	23.4200	23.5800	23.4200	23.5800	+7.133%	8	8	+163.104%
2024-09-27	21.8400	22.0100	21.8400	22.0100	+9.448%	4	4	+181.872%
2024-09-26	20.1100	20.1100	20.1100	20.1100	-14.316%	2	4	+208.503%
2024-09-19	23.4700	23.4700	23.4700	23.4700	0.000%	2	2	+164.337%