Dark

IWM20270115C240
IWM Jan 15 2027 240.00 Call (IWM270115C00240000)
option OPRA

EOD

Aug 7, 2026

64.89-2.932%(-1.96)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	64.8900	64.8900	64.8900	64.8900	-2.932%	1	4,756	0.000%
2026-08-05	66.8500	66.8500	66.8500	66.8500	+1.288%	5	4,757	-2.932%
2026-08-04	64.0000	66.0000	64.0000	66.0000	+15.789%	5	4,757	-1.682%
2026-07-30	57.0000	57.0000	57.0000	57.0000	+3.636%	1	4,761	+13.842%
2026-07-29	56.3100	56.3100	55.0000	55.0000	-7.236%	5	4,761	+17.982%
2026-07-28	59.2900	59.2900	59.2900	59.2900	-6.350%	1	4,765	+9.445%
2026-07-16	63.3100	63.3100	63.3100	63.3100	+1.070%	9	4,765	+2.496%
2026-07-15	62.5500	62.8100	62.4500	62.6400	+2.655%	24	4,760	+3.592%
2026-07-14	61.1500	61.1500	61.0200	61.0200	+1.463%	22	4,737	+6.342%
2026-07-13	60.1500	60.1500	60.1400	60.1400	-3.930%	13	4,716	+7.898%
2026-07-10	62.6000	62.6000	62.6000	62.6000	-2.188%	5	4,705	+3.658%
2026-07-09	63.5500	64.0000	63.5500	64.0000	-1.204%	2	4,700	+1.391%
2026-07-02	64.7800	64.7800	64.7800	64.7800	-5.706%	1	4,701	+0.170%
2026-07-01	68.7000	68.7000	68.7000	68.7000	+1.029%	1	4,701	-5.546%
2026-06-25	68.0000	68.0000	68.0000	68.0000	+0.147%	1	4,700	-4.574%
2026-06-24	67.9000	67.9000	67.9000	67.9000	+5.714%	1	4,701	-4.433%
2026-06-23	64.2300	64.2300	64.2300	64.2300	+3.230%	18	4,701	+1.028%
2026-06-18	62.2200	62.2200	62.2200	62.2200	-2.047%	1	4,684	+4.291%
2026-06-17	63.5200	63.5200	63.5200	63.5200	+2.816%	1	4,684	+2.157%
2026-06-16	61.8800	61.8800	61.7800	61.7800	-3.949%	5	4,684	+5.034%
2026-06-15	64.3200	64.3200	64.3200	64.3200	+4.739%	1	4,685	+0.886%
2026-06-12	61.6300	61.6300	61.4100	61.4100	+6.430%	6	4,685	+5.667%
2026-06-11	56.0300	57.7000	56.0300	57.7000	+9.260%	3	4,688	+12.461%
2026-06-10	53.4000	53.4000	52.7400	52.8100	+6.407%	13	4,689	+22.874%
2026-06-09	49.6300	49.6300	49.6300	49.6300	-7.614%	2	4,687	+30.748%
2026-06-08	54.8000	54.8000	53.7200	53.7200	-9.896%	51	4,687	+20.793%
2026-06-04	59.2400	59.6200	59.2400	59.6200	+5.243%	6	4,707	+8.839%
2026-06-03	57.5700	58.0400	56.6500	56.6500	-0.387%	81	4,713	+14.545%
2026-06-01	56.8700	56.8700	56.8700	56.8700	-2.786%	1	4,719	+14.102%
2026-05-29	58.9100	58.9100	58.5000	58.5000	-3.735%	5	4,718	+10.923%
2026-05-28	60.2100	60.7700	60.2100	60.7700	+1.537%	7	4,717	+6.780%
2026-05-27	59.8500	59.8500	59.8500	59.8500	+4.523%	2	4,716	+8.421%
2026-05-26	57.2600	57.2600	57.2600	57.2600	+5.257%	3	4,718	+13.325%
2026-05-22	53.6600	54.6000	53.6600	54.4000	+4.817%	184	4,721	+19.283%
2026-05-21	51.9000	51.9000	51.9000	51.9000	+15.231%	1	4,773	+25.029%
2026-05-19	45.0400	45.0400	45.0400	45.0400	-8.082%	1	4,773	+44.072%
2026-05-15	50.0500	50.0500	49.0000	49.0000	-10.909%	2	4,774	+32.429%
2026-05-14	55.0000	55.0000	55.0000	55.0000	+6.755%	1	4,774	+17.982%
2026-05-12	50.0000	51.5200	50.0000	51.5200	-4.663%	2	4,779	+25.951%
2026-05-08	53.0300	54.0400	53.0300	54.0400	+1.847%	7	4,779	+20.078%
2026-05-07	54.3000	54.3000	53.0600	53.0600	-3.580%	4	4,779	+22.296%
2026-05-06	56.3700	56.6600	54.5700	55.0300	+2.324%	54	4,778	+17.917%
2026-05-05	53.8000	53.8000	53.7800	53.7800	+7.345%	2	4,785	+20.658%
2026-05-01	50.0000	50.1000	49.0800	50.1000	+2.245%	3	4,786	+29.521%
2026-04-30	45.9000	49.0000	45.9000	49.0000	+6.153%	3	4,786	+32.429%
2026-04-28	46.2500	46.3500	46.1600	46.1600	-7.458%	4	4,787	+40.576%
2026-04-27	49.4900	49.8800	49.4900	49.8800	+0.849%	6	4,787	+30.092%
2026-04-24	49.4600	49.4600	49.4600	49.4600	-0.483%	1	4,788	+31.197%
2026-04-23	49.7000	49.7000	49.7000	49.7000	+3.845%	1	4,788	+30.563%
2026-04-21	50.7300	50.7300	47.8600	47.8600	-3.547%	3	4,786	+35.583%
2026-04-20	48.0000	49.9200	48.0000	49.6200	+1.348%	13	4,786	+30.774%
2026-04-17	47.2000	49.5300	46.8800	48.9600	+12.863%	19	4,795	+32.537%
2026-04-16	43.0000	43.6900	43.0000	43.3800	+1.072%	3	4,796	+49.585%
2026-04-14	42.0000	43.0400	42.0000	42.9200	+7.434%	126	4,797	+51.188%
2026-04-13	39.5900	39.9500	39.5900	39.9500	+6.448%	13	4,807	+62.428%
2026-04-10	37.7600	37.7600	37.5300	37.5300	-2.595%	131	4,807	+72.902%
2026-04-09	36.7500	38.5300	36.7500	38.5300	+4.901%	7	4,797	+68.414%
2026-04-08	38.0300	38.0300	36.7300	36.7300	+14.175%	10	4,795	+76.668%
2026-04-07	31.7100	32.1700	30.7600	32.1700	0.000%	9	4,790	+101.710%
2026-04-06	32.0000	32.3300	32.0000	32.1700	+0.846%	8	4,790	+101.710%
2026-04-02	29.2000	31.9000	29.2000	31.9000	-1.543%	3	4,813	+103.417%
2026-04-01	32.2500	32.5000	32.2500	32.4000	+10.167%	27	4,813	+100.278%
2026-03-31	27.1800	29.4100	27.1800	29.4100	+15.108%	5	4,812	+120.639%
2026-03-30	27.0100	27.0100	25.4200	25.5500	-10.130%	33	4,816	+153.973%
2026-03-27	29.4500	29.4500	28.4300	28.4300	-10.597%	21	4,789	+128.245%
2026-03-26	33.1700	33.1700	31.1100	31.8000	-3.049%	52	4,773	+104.057%
2026-03-25	33.0200	33.0200	32.8000	32.8000	+4.392%	6	4,823	+97.835%
2026-03-24	30.8000	31.4800	30.7000	31.4200	-2.422%	36	4,821	+106.525%
2026-03-23	29.1600	32.2000	29.1600	32.2000	+21.464%	3	4,810	+101.522%
2026-03-20	28.2500	28.3000	26.3700	26.5100	-12.044%	9	4,810	+144.776%
2026-03-19	29.9000	30.1400	29.9000	30.1400	+4.147%	9	4,809	+115.295%
2026-03-18	28.9400	28.9400	28.9400	28.9400	-9.478%	2	4,809	+124.223%
2026-03-17	31.0200	31.9700	31.0200	31.9700	+3.765%	5	4,809	+102.972%
2026-03-16	30.8100	30.8100	30.8100	30.8100	+5.949%	1	4,808	+110.613%
2026-03-13	29.6300	29.6300	28.9100	29.0800	-3.772%	12	4,808	+123.143%
2026-03-12	30.6000	31.0000	30.2200	30.2200	-7.697%	12	4,808	+114.725%
2026-03-11	32.3500	32.7400	32.3500	32.7400	-8.573%	283	4,811	+98.198%
2026-03-10	34.0000	35.8100	34.0000	35.8100	+8.515%	103	4,609	+81.206%
2026-03-09	28.0000	33.0000	28.0000	33.0000	+5.364%	3	4,607	+96.636%
2026-03-06	32.4400	32.4400	31.3200	31.3200	-10.514%	21	4,606	+107.184%
2026-03-05	35.8200	35.8200	35.0000	35.0000	-7.530%	2	4,606	+85.400%
2026-03-04	37.8500	37.8500	37.8500	37.8500	-0.211%	1	4,604	+71.440%
2026-03-03	34.1600	37.9300	33.9900	37.9300	-6.966%	915	4,604	+71.078%
2026-03-02	40.7700	40.7700	40.7700	40.7700	-1.403%	1	3,689	+59.161%
2026-02-26	41.4400	41.5300	41.3500	41.3500	+1.897%	5	3,688	+56.929%
2026-02-25	40.1900	40.5800	40.1900	40.5800	+0.049%	3	3,693	+59.906%
2026-02-24	40.5600	40.5600	40.5600	40.5600	-2.383%	1	3,693	+59.985%
2026-02-20	40.3700	42.0500	40.3700	41.5500	+4.371%	7	3,693	+56.173%
2026-02-19	39.8100	39.8100	39.8100	39.8100	-5.887%	1	3,693	+62.999%
2026-02-18	42.3000	42.3000	42.3000	42.3000	+8.295%	20	3,693	+53.404%
2026-02-17	38.7000	39.0600	38.1900	39.0600	+2.871%	3	3,693	+66.129%
2026-02-12	41.6900	41.6900	37.9700	37.9700	-7.027%	3	3,690	+70.898%
2026-02-11	40.8400	40.8400	40.8400	40.8400	-6.587%	2	3,692	+58.888%
2026-02-10	43.9900	44.1600	43.7200	43.7200	+0.854%	9	3,690	+48.422%
2026-02-09	43.3500	43.3500	43.3500	43.3500	+3.190%	1	3,684	+49.689%
2026-02-06	42.0100	42.0100	42.0100	42.0100	+12.146%	1	3,683	+54.463%
2026-02-05	36.2700	37.5000	36.2700	37.4600	-1.988%	8	3,683	+73.225%
2026-02-04	40.0400	40.0400	36.9600	38.2200	-4.712%	3	3,681	+69.780%
2026-02-03	41.4600	41.7400	40.1100	40.1100	+0.804%	4	3,679	+61.780%
2026-02-02	40.5100	40.5100	39.7100	39.7900	+5.460%	13	3,677	+63.081%
2026-01-30	37.6700	37.7300	37.6000	37.7300	-3.775%	4	3,669	+71.985%
2026-01-29	40.0000	40.0000	39.1500	39.2100	-5.198%	3	3,670	+65.493%
2026-01-28	41.3600	41.3600	41.3600	41.3600	-0.792%	1	3,669	+56.891%
2026-01-27	41.1900	42.0900	41.1000	41.6900	-1.419%	12	3,669	+55.649%
2026-01-26	42.5400	42.5400	42.2900	42.2900	+0.619%	8	3,668	+53.441%
2026-01-23	42.9500	42.9500	41.8600	42.0300	-8.927%	4	3,662	+54.390%
2026-01-22	46.5000	47.3000	46.1500	46.1500	+2.464%	8	3,661	+40.607%
2026-01-21	42.9900	45.0400	42.6800	45.0400	+10.636%	119	3,656	+44.072%
2026-01-20	41.0000	42.2200	40.5100	40.7100	-5.523%	19	3,662	+59.396%
2026-01-16	42.3500	44.0000	42.3500	43.0900	-0.393%	26	3,649	+50.592%
2026-01-15	41.6400	43.5600	41.6400	43.2600	+6.815%	60	3,649	+50.000%
2026-01-14	40.1200	40.5000	39.7900	40.5000	+1.861%	6	3,654	+60.222%
2026-01-13	40.0000	40.1100	39.4400	39.7600	+0.786%	9	3,653	+63.204%
2026-01-12	38.2600	39.4500	38.1800	39.4500	+3.003%	13	3,653	+64.487%
2026-01-09	38.6600	39.2700	37.0500	38.3000	+3.878%	27	3,648	+69.426%
2026-01-08	35.3000	37.0300	35.3000	36.8700	+5.343%	68	3,634	+75.997%
2026-01-07	34.7700	35.1100	34.1500	35.0000	-0.625%	159	3,630	+85.400%
2026-01-06	32.4900	35.2200	32.4900	35.2200	+6.566%	13	3,588	+84.242%
2026-01-05	31.0000	33.0500	31.0000	33.0500	+11.542%	2	3,582	+96.339%
2026-01-02	29.0000	29.6300	28.0500	29.6300	+2.032%	7	3,582	+119.001%
2025-12-31	29.2700	29.2700	28.5400	29.0400	-2.222%	10	3,583	+123.450%
2025-12-30	31.1100	31.1100	29.7000	29.7000	-4.594%	38	3,583	+118.485%
2025-12-29	31.0000	31.1300	31.0000	31.1300	-2.567%	6	3,569	+108.448%
2025-12-26	33.1400	33.1400	31.7500	31.9500	-2.024%	5	3,566	+103.099%
2025-12-24	32.6000	32.6100	32.6000	32.6100	-1.570%	2	3,564	+98.988%
2025-12-23	32.8300	33.1300	32.8300	33.1300	-5.370%	2	3,564	+95.865%
2025-12-22	34.5700	35.2000	34.5700	35.0100	+8.390%	6	3,564	+85.347%
2025-12-19	32.1400	32.3000	32.1400	32.3000	+3.692%	5	3,562	+100.898%
2025-12-18	31.7700	31.9500	31.1500	31.1500	+1.136%	5	3,559	+108.315%
2025-12-17	31.1100	31.1100	30.8000	30.8000	-5.810%	5	3,554	+110.682%
2025-12-16	33.5000	33.5000	32.7000	32.7000	-2.708%	2	3,550	+98.440%
2025-12-15	35.0000	35.0000	33.6100	33.6100	-6.379%	124	3,548	+93.068%
2025-12-12	35.1700	36.1100	35.1700	35.9000	-4.394%	11	3,515	+80.752%
2025-12-11	36.7600	37.6700	36.2800	37.5500	+3.501%	24	3,509	+72.810%
2025-12-10	34.1300	36.7100	34.1300	36.2800	+6.424%	15	3,503	+78.859%
2025-12-09	33.7600	34.0900	33.7600	34.0900	+2.372%	9	3,489	+90.349%
2025-12-08	33.3000	33.3000	33.3000	33.3000	-2.030%	2	3,493	+94.865%
2025-12-04	32.7200	33.9900	32.7200	33.9900	+9.610%	36	3,492	+90.909%
2025-12-03	31.0100	31.0100	31.0100	31.0100	+0.388%	1	3,481	+109.255%
2025-12-02	30.8900	30.8900	30.8900	30.8900	-0.451%	3	3,480	+110.068%
2025-12-01	31.0300	31.0300	31.0300	31.0300	-1.742%	1	3,477	+109.120%
2025-11-28	31.5800	31.5800	31.5800	31.5800	-1.313%	1	3,476	+105.478%
2025-11-26	31.0400	32.0000	31.0400	32.0000	+8.108%	14	3,485	+102.781%
2025-11-25	28.2100	29.6000	28.1400	29.6000	+13.280%	3	3,485	+119.223%
2025-11-24	26.1300	26.1300	26.1300	26.1300	+3.773%	10	3,485	+148.335%
2025-11-21	21.6800	25.1800	21.6800	25.1800	+0.720%	5	3,485	+157.705%
2025-11-20	25.4000	25.4000	25.0000	25.0000	+5.932%	5	3,485	+159.560%
2025-11-19	23.8600	23.8600	23.6000	23.6000	-2.881%	3	3,484	+174.958%
2025-11-18	24.3000	24.3000	24.3000	24.3000	-3.380%	10	3,482	+167.037%
2025-11-17	25.5300	25.5700	24.6000	25.1500	-2.482%	25	3,472	+158.012%
2025-11-14	25.0500	26.2100	25.0500	25.7900	+1.217%	57	3,492	+151.609%
2025-11-13	28.7500	28.7500	25.4800	25.4800	-14.468%	22	3,443	+154.670%
2025-11-12	30.9300	30.9300	29.7900	29.7900	-1.618%	100	3,422	+117.825%
2025-11-11	30.2800	30.2800	30.2800	30.2800	+6.996%	10	3,421	+114.300%
2025-11-07	26.1200	28.3000	25.6400	28.3000	-0.562%	13	3,421	+129.293%
2025-11-06	29.4100	29.6600	28.4600	28.4600	-3.786%	72	3,411	+128.004%
2025-11-05	29.2000	29.5800	29.2000	29.5800	-3.992%	16	3,421	+119.371%
2025-11-03	30.6000	30.8100	30.6000	30.8100	-3.628%	8	3,432	+110.613%
2025-10-31	31.7400	31.9700	31.7400	31.9700	+3.129%	13	3,432	+102.972%
2025-10-30	30.7500	32.5800	30.7500	31.0000	-8.635%	157	3,421	+109.323%
2025-10-28	33.8700	33.9300	33.8700	33.9300	-2.918%	2	3,450	+91.247%
2025-10-27	34.9300	34.9500	34.9300	34.9500	+4.422%	2	3,451	+85.665%
2025-10-24	34.0200	34.0200	33.4700	33.4700	+5.451%	22	3,451	+93.875%
2025-10-23	30.7200	31.7400	30.7200	31.7400	+22.643%	3	3,457	+104.442%
2025-10-22	29.5000	29.5000	25.8800	25.8800	-20.808%	21	3,456	+150.734%
2025-10-21	32.6800	32.6800	32.6800	32.6800	+8.105%	1	3,465	+98.562%
2025-10-17	31.4700	31.4700	29.7300	30.2300	-3.264%	12	3,465	+114.654%
2025-10-16	34.8100	34.8100	31.2500	31.2500	-13.459%	9	3,456	+107.648%
2025-10-15	35.8400	36.1100	35.8400	36.1100	+8.896%	11	3,452	+79.701%
2025-10-14	30.9800	34.2300	30.9800	33.1600	+23.824%	7	3,442	+95.688%
2025-10-10	28.6900	29.0700	26.7800	26.7800	-13.613%	12	3,441	+142.308%
2025-10-07	31.6600	31.6600	31.0000	31.0000	-6.963%	6	3,430	+109.323%
2025-10-06	32.6700	33.3200	32.6700	33.3200	+5.310%	14	3,430	+94.748%
2025-10-03	31.3800	33.1000	31.3800	31.6400	+8.134%	193	3,432	+105.088%
2025-10-02	29.6700	29.6700	28.9000	29.2600	+1.668%	20	3,326	+121.770%
2025-10-01	28.9200	29.0000	28.7800	28.7800	+1.840%	15	3,324	+125.469%
2025-09-30	28.6500	28.6500	28.2600	28.2600	-1.943%	2	3,324	+129.618%
2025-09-29	28.8700	28.8700	28.8200	28.8200	+0.593%	2	3,322	+125.156%
2025-09-26	28.6500	28.6500	28.6500	28.6500	+2.285%	2	3,322	+126.492%
2025-09-25	28.3000	28.3000	28.0100	28.0100	-9.323%	4	3,322	+131.667%
2025-09-23	32.9200	32.9200	30.8900	30.8900	+0.619%	9	3,320	+110.068%
2025-09-22	29.0500	30.7000	29.0500	30.7000	+4.174%	5	3,328	+111.368%
2025-09-19	30.5000	30.5000	29.4700	29.4700	-4.935%	9	3,330	+120.190%
2025-09-18	28.6700	31.0000	28.6700	31.0000	+10.992%	15	3,335	+109.323%
2025-09-17	29.0200	29.7800	27.2600	27.9300	+5.996%	120	3,409	+132.331%
2025-09-16	27.0000	27.0000	26.0000	26.3500	-1.311%	66	3,443	+146.262%
2025-09-15	26.7800	27.1600	26.7000	26.7000	-0.150%	5	3,443	+143.034%
2025-09-12	26.6500	26.9500	26.6500	26.7400	-3.640%	4	3,445	+142.670%
2025-09-11	26.3600	27.7500	26.3600	27.7500	+9.988%	13	3,445	+133.838%
2025-09-10	25.9500	25.9500	25.1700	25.2300	-0.864%	32	3,445	+157.194%
2025-09-09	25.4500	25.4500	25.4500	25.4500	-1.737%	2	3,439	+154.971%
2025-09-08	25.6200	26.1000	25.6200	25.9000	+0.583%	9	3,439	+150.541%
2025-09-05	26.5600	26.6300	25.7500	25.7500	+5.317%	13	3,440	+152.000%
2025-09-04	24.0000	24.4500	24.0000	24.4500	+4.756%	22	3,451	+165.399%
2025-09-03	23.3400	23.3400	23.3400	23.3400	-7.418%	2	3,435	+178.021%
2025-08-29	25.2100	25.2100	25.2100	25.2100	-0.670%	1	3,434	+157.398%
2025-08-28	25.0800	25.3800	24.7500	25.3800	+1.196%	5	3,434	+155.674%
2025-08-27	25.0800	25.0800	25.0800	25.0800	+1.744%	1	3,433	+158.732%
2025-08-26	24.1300	24.6500	24.1300	24.6500	+4.405%	7	3,433	+163.245%
2025-08-25	24.0500	24.0500	23.6100	23.6100	-4.606%	3	3,433	+174.841%
2025-08-22	22.5500	24.7500	22.5500	24.7500	+30.263%	6	3,431	+162.182%
2025-08-21	19.0000	19.0000	19.0000	19.0000	+0.529%	2	3,432	+241.526%
2025-08-20	18.9000	18.9000	18.9000	18.9000	-9.003%	10	3,432	+243.333%
2025-08-18	20.7700	20.7700	20.7700	20.7700	+0.727%	1	3,422	+212.422%
2025-08-15	20.0000	20.6200	20.0000	20.6200	-1.292%	2	3,422	+214.694%
2025-08-14	20.9300	20.9300	20.6000	20.8900	-8.976%	3	3,421	+210.627%
2025-08-13	21.9700	22.9500	21.9700	22.9500	+13.783%	11	3,419	+182.745%
2025-08-12	20.1700	20.1700	20.1700	20.1700	+18.022%	2	3,417	+221.715%
2025-08-11	17.1000	17.1000	17.0900	17.0900	-3.446%	50	3,417	+279.696%
2025-08-05	17.3900	17.7000	17.3900	17.7000	+9.870%	6	3,367	+266.610%
2025-08-04	16.1100	16.1100	16.1100	16.1100	+8.485%	1	3,365	+302.793%
2025-08-01	14.6400	14.8500	14.6400	14.8500	-24.924%	2	3,366	+336.970%
2025-07-30	19.7800	19.7800	19.7800	19.7800	+4.105%	1	3,364	+228.059%
2025-07-29	19.0000	19.0000	19.0000	19.0000	-3.406%	5	3,364	+241.526%
2025-07-25	19.6700	19.6700	19.6700	19.6700	+0.872%	1	3,369	+229.893%
2025-07-24	20.3000	20.3000	19.5000	19.5000	-6.699%	6	3,370	+232.769%
2025-07-10	20.9000	20.9000	20.9000	20.9000	+6.253%	79	3,367	+210.478%
2025-07-03	19.5000	19.6700	19.5000	19.6700	+6.324%	2	3,368	+229.893%
2025-07-02	18.5000	18.5000	18.5000	18.5000	+11.111%	1	3,368	+250.757%
2025-06-27	15.7000	16.6500	15.7000	16.6500	+18.590%	3	3,369	+289.730%
2025-06-25	14.7900	14.7900	14.0400	14.0400	+0.501%	3	3,370	+362.179%
2025-06-18	13.9700	13.9700	13.9700	13.9700	+2.419%	1	3,370	+364.495%
2025-06-17	13.6400	13.6400	13.6400	13.6400	-5.409%	1	3,370	+375.733%
2025-06-16	14.2500	14.4200	14.2500	14.4200	-3.867%	9	3,370	+350.000%
2025-06-12	15.0000	15.0000	15.0000	15.0000	-8.537%	1	3,362	+332.600%
2025-06-11	16.4000	16.4000	16.4000	16.4000	+7.190%	2	3,362	+295.671%
2025-06-09	15.3000	15.3000	15.3000	15.3000	+4.082%	16	3,362	+324.118%
2025-06-06	14.7000	14.7000	14.7000	14.7000	+8.889%	4	3,362	+341.429%
2025-06-05	13.0000	13.5000	13.0000	13.5000	+4.651%	4	3,360	+380.667%
2025-06-03	12.9000	12.9000	12.9000	12.9000	+7.500%	1	3,361	+403.023%
2025-05-29	12.0000	12.0000	12.0000	12.0000	-1.072%	1	3,361	+440.750%
2025-05-21	11.9300	12.1300	11.9300	12.1300	-13.233%	5	3,362	+434.955%
2025-05-19	13.9800	13.9800	13.9800	13.9800	+17.085%	6	3,362	+364.163%
2025-05-02	11.8800	11.9400	11.8800	11.9400	+16.488%	4	3,371	+443.467%
2025-05-01	10.2500	10.2500	10.2500	10.2500	+17.681%	9	3,370	+533.073%
2025-04-30	8.7100	8.7100	8.7100	8.7100	-14.608%	1	3,370	+645.006%
2025-04-29	10.2000	10.2000	10.2000	10.2000	+15.909%	1	3,369	+536.176%
2025-04-25	8.9200	9.0300	8.8000	8.8000	-7.368%	40	3,368	+637.386%
2025-04-24	9.5000	9.5000	9.5000	9.5000	+35.714%	1	3,370	+583.053%
2025-04-16	7.0000	7.0000	7.0000	7.0000	+7.692%	1	3,369	+827.000%
2025-04-09	5.6400	6.5000	5.6400	6.5000	+0.309%	11	3,369	+898.308%
2025-04-08	7.4400	7.4400	6.4800	6.4800	-1.818%	101	3,379	+901.389%
2025-04-04	6.5000	6.6000	6.5000	6.6000	-25.000%	64	3,307	+883.182%
2025-04-03	8.7700	8.8000	8.7700	8.8000	-21.076%	51	3,337	+637.386%
2025-03-28	11.1500	11.1500	11.1500	11.1500	-26.208%	2	3,286	+481.973%
2025-03-24	15.2000	15.2000	15.1100	15.1100	+7.087%	124	3,286	+329.451%
2025-03-17	13.5000	14.1100	13.5000	14.1100	+9.126%	4	3,330	+359.887%
2025-03-14	12.0300	13.1300	12.0300	12.9300	-2.341%	308	3,329	+401.856%
2025-03-12	13.1200	13.4400	13.1200	13.2400	+4.830%	10	3,275	+390.106%
2025-03-11	13.4200	13.8100	12.6300	12.6300	-0.708%	749	3,275	+413.777%
2025-03-10	13.6400	13.6400	12.7200	12.7200	-15.143%	3	3,271	+410.142%
2025-03-07	13.3800	14.9900	13.3400	14.9900	+10.059%	44	3,272	+332.889%
2025-03-06	13.6200	13.6200	13.6200	13.6200	-8.957%	4	3,250	+376.432%
2025-03-05	14.9500	15.0300	14.9500	14.9600	+0.605%	10	3,250	+333.757%
2025-03-04	14.1700	15.6500	13.9600	14.8700	-3.064%	34	3,250	+336.382%
2025-03-03	18.5000	18.5000	15.3400	15.3400	-23.415%	17	3,222	+323.012%
2025-02-26	20.0300	20.0300	20.0300	20.0300	-1.038%	1	3,206	+223.964%
2025-02-24	20.2600	20.2600	20.2400	20.2400	-1.748%	24	3,206	+220.603%
2025-02-21	22.2500	22.2500	20.6000	20.6000	-15.226%	6	3,184	+215.000%
2025-02-20	24.6500	24.6500	24.3000	24.3000	-5.484%	5	3,181	+167.037%
2025-02-19	25.8000	25.8000	25.7100	25.7100	+5.715%	2	3,182	+152.392%
2025-02-12	23.6800	24.5100	23.6800	24.3200	-5.370%	6	3,182	+166.817%
2025-02-11	25.7000	25.7000	25.7000	25.7000	-1.230%	12	3,183	+152.490%
2025-02-10	25.3200	26.0200	25.3200	26.0200	-2.070%	11	3,195	+149.385%
2025-02-07	27.0600	27.0600	26.5700	26.5700	-3.557%	4	3,190	+144.223%
2025-02-06	27.5500	27.5500	27.5500	27.5500	+16.737%	1	3,188	+135.535%
2025-02-03	24.1100	24.1100	23.6000	23.6000	-11.743%	12	3,188	+174.958%
2025-01-31	27.0000	27.0000	26.7400	26.7400	-4.158%	6	3,177	+142.670%
2025-01-30	27.2100	28.1200	27.2100	27.9000	+7.889%	8	3,176	+132.581%
2025-01-28	27.0000	27.0000	25.8600	25.8600	-7.179%	3	3,171	+150.928%
2025-01-23	27.8600	27.8600	27.8600	27.8600	+5.650%	4	3,168	+132.915%
2025-01-15	25.8100	26.3700	25.8100	26.3700	+19.375%	59	3,168	+146.075%
2025-01-10	22.0900	22.0900	22.0900	22.0900	-15.655%	2	3,110	+193.753%
2025-01-07	25.5000	26.2400	24.8800	26.1900	+3.970%	7	3,109	+147.766%
2024-12-27	25.3000	25.3000	25.1900	25.1900	-5.158%	4	3,103	+157.602%
2024-12-26	26.5600	26.5600	26.5600	26.5600	+5.355%	1	3,101	+144.315%
2024-12-23	25.6800	25.6800	24.9800	25.2100	-2.173%	2,003	3,102	+157.398%
2024-12-20	25.7700	25.7700	25.7700	25.7700	-1.829%	1,000	1,101	+151.804%
2024-12-19	26.2500	26.2500	26.2500	26.2500	-21.618%	1	101	+147.200%
2024-12-16	33.4600	33.4900	33.0700	33.4900	-3.348%	17	102	+93.759%
2024-12-11	34.6500	34.6500	34.6500	34.6500	+0.231%	1	106	+87.273%
2024-12-09	35.6400	36.5100	34.5700	34.5700	-2.620%	4	105	+87.706%
2024-12-06	35.4000	35.5000	35.4000	35.5000	0.000%	10	104	+82.789%
2024-12-05	37.0000	37.0000	35.5000	35.5000	-4.054%	15	101	+82.789%
2024-12-03	37.0000	37.0000	37.0000	37.0000	-2.632%	21	110	+75.378%
2024-12-02	37.7900	38.0700	37.5500	38.0000	-0.654%	8	110	+70.763%
2024-11-26	39.1800	39.7900	38.2500	38.2500	-4.375%	20	108	+69.647%
2024-11-25	42.9000	42.9000	40.0000	40.0000	+9.260%	21	97	+62.225%
2024-11-22	36.3400	36.6100	36.3400	36.6100	+7.518%	10	84	+77.247%
2024-11-21	33.5000	34.0500	33.5000	34.0500	+8.890%	2	79	+90.573%
2024-11-20	30.8600	31.2700	30.8600	31.2700	-0.509%	14	79	+107.515%
2024-11-19	28.8700	31.4300	28.8700	31.4300	+4.697%	4	72	+106.459%
2024-11-15	31.8300	31.8300	29.9400	30.0200	-11.052%	174	68	+116.156%
2024-11-14	33.7500	33.7500	33.7500	33.7500	-1.632%	1	25	+92.267%
2024-11-13	36.5700	37.2300	34.3100	34.3100	-6.817%	4	24	+89.129%
2024-11-12	38.8200	38.8200	36.2300	36.8200	-5.590%	11	22	+76.236%
2024-11-11	37.1600	39.0000	37.1600	39.0000	+13.043%	3	16	+66.385%
2024-11-07	34.2500	36.8400	34.2500	34.5000	+36.634%	10	14	+88.087%
2024-10-29	25.0300	25.2500	25.0300	25.2500	+11.332%	2	8	+156.990%
2024-10-10	22.3900	22.6800	22.3900	22.6800	-5.579%	2	8	+186.111%
2024-09-30	23.7200	24.0200	23.7200	24.0200	-1.999%	2	7	+170.150%
2024-09-23	24.5400	24.5400	24.4400	24.5100	-3.428%	4	6	+164.749%
2024-09-19	25.3300	25.8100	25.2200	25.3800	+20.685%	6	4	+155.674%
2024-09-18	21.0300	21.0300	21.0300	21.0300	-11.713%	1	2	+208.559%
2024-09-17	23.8200	23.8200	23.8200	23.8200	0.000%	1	1	+172.418%