Dark

IWM20270115C235
IWM Jan 15 2027 235.00 Call (IWM270115C00235000)
option OPRA

EOD

Sep 29, 2026

48.22-7.731%(-4.04)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	48.2200	48.2200	48.2200	48.2200	-7.731%	1	2,496	0.000%
2026-09-18	52.2600	52.2600	52.2600	52.2600	-3.579%	20	2,497	-7.731%
2026-09-16	54.2000	54.2000	54.2000	54.2000	+0.203%	1	2,497	-11.033%
2026-09-15	54.6600	54.6600	54.0900	54.0900	-4.905%	4	2,498	-10.852%
2026-09-14	56.8400	57.2900	56.8400	56.8800	-2.234%	22	2,496	-15.225%
2026-09-11	58.1800	58.1800	58.1800	58.1800	+2.773%	1	2,474	-17.119%
2026-09-10	56.6900	56.6900	56.6100	56.6100	-5.885%	2	2,475	-14.821%
2026-09-01	61.1600	61.1600	60.1500	60.1500	-2.354%	4	2,475	-19.834%
2026-08-31	61.6000	61.6000	61.6000	61.6000	-12.723%	1	2,479	-21.721%
2026-08-19	70.4100	70.5800	70.4100	70.5800	+0.541%	2	2,479	-31.680%
2026-08-11	70.3200	70.3200	70.2000	70.2000	-0.819%	2	2,479	-31.311%
2026-08-04	70.7800	70.7800	70.7800	70.7800	+13.429%	1	2,479	-31.873%
2026-07-23	62.4000	62.4000	62.4000	62.4000	-3.106%	10	2,479	-22.724%
2026-07-22	64.4000	64.4000	64.4000	64.4000	-5.985%	1	2,470	-25.124%
2026-07-09	66.0000	68.5000	66.0000	68.5000	+7.637%	3	2,470	-29.606%
2026-07-08	63.6400	63.6400	63.6400	63.6400	-8.904%	1	2,471	-24.230%
2026-07-02	69.8600	69.8600	69.8600	69.8600	-5.352%	1	2,470	-30.976%
2026-07-01	73.8100	73.8100	73.8100	73.8100	+3.231%	1	2,470	-34.670%
2026-06-24	71.5000	71.5000	71.5000	71.5000	+8.333%	1	2,471	-32.559%
2026-06-17	66.0000	66.0000	66.0000	66.0000	-0.946%	1	2,471	-26.939%
2026-06-12	67.0000	67.0000	65.8500	66.6300	+20.379%	17	2,471	-27.630%
2026-06-09	55.3500	55.3500	55.3500	55.3500	-7.426%	4	2,471	-12.882%
2026-06-05	59.7900	59.7900	59.7900	59.7900	-1.190%	1	2,471	-19.351%
2026-06-03	61.2800	61.2800	60.5100	60.5100	-4.948%	2	2,471	-20.311%
2026-06-02	64.5000	64.5000	63.6600	63.6600	-2.407%	3	2,470	-24.254%
2026-05-28	65.2300	65.2300	65.2300	65.2300	+19.908%	1	2,469	-26.077%
2026-05-21	54.4000	54.4000	54.4000	54.4000	+16.389%	1	2,469	-11.360%
2026-05-19	46.7400	46.7400	46.7400	46.7400	-18.129%	1	2,469	+3.166%
2026-05-12	57.0900	57.0900	57.0900	57.0900	-6.410%	1	2,468	-15.537%
2026-05-11	61.0000	61.0000	61.0000	61.0000	+4.685%	1	2,469	-20.951%
2026-05-07	58.2800	58.2800	58.2700	58.2700	-3.511%	3	2,469	-17.247%
2026-05-06	59.5600	61.0000	59.5600	60.3900	+5.947%	6	2,472	-20.152%
2026-05-05	57.0000	57.0000	57.0000	57.0000	+6.027%	1	2,474	-15.404%
2026-05-04	53.6200	53.8300	53.6200	53.7600	-2.255%	4	2,475	-10.305%
2026-05-01	54.5000	55.0000	54.5000	55.0000	+2.459%	2	2,475	-12.327%
2026-04-27	52.9000	53.6800	52.9000	53.6800	+0.600%	2	2,475	-10.171%
2026-04-24	53.3600	53.3600	53.3600	53.3600	+0.131%	1	2,477	-9.633%
2026-04-23	53.2900	53.2900	53.2900	53.2900	-0.634%	1	2,477	-9.514%
2026-04-20	52.0700	53.6300	52.0700	53.6300	+2.133%	2	2,482	-10.088%
2026-04-17	51.0900	52.6300	51.0900	52.5100	+11.344%	12	2,482	-8.170%
2026-04-16	47.2100	47.3500	47.1600	47.1600	+2.012%	4	2,478	+2.248%
2026-04-15	46.2300	46.2300	46.2300	46.2300	+12.591%	12	2,475	+4.305%
2026-04-10	41.7500	41.7500	41.0600	41.0600	-1.558%	2	2,475	+17.438%
2026-04-09	41.9700	41.9700	41.7100	41.7100	+1.558%	13	2,477	+15.608%
2026-04-08	41.0700	41.0700	41.0700	41.0700	+31.761%	1	2,477	+17.409%
2026-03-27	31.1700	31.1700	31.1700	31.1700	-15.322%	1	2,477	+54.700%
2026-03-25	36.8100	36.8100	36.8100	36.8100	+24.907%	1	2,477	+30.997%
2026-03-20	30.5500	30.5500	29.4700	29.4700	-13.324%	4	2,477	+63.624%
2026-03-19	30.3300	34.0000	30.3300	34.0000	+5.263%	59	2,480	+41.824%
2026-03-18	32.3000	32.3000	32.3000	32.3000	-3.898%	4	2,515	+49.288%
2026-03-16	34.0600	34.0600	33.6100	33.6100	+5.526%	3	2,515	+43.469%
2026-03-13	32.6100	32.6100	31.8300	31.8500	-2.926%	55	2,515	+51.397%
2026-03-12	33.1600	33.1600	32.8100	32.8100	+0.644%	7	2,542	+46.967%
2026-03-09	32.6000	32.6000	32.6000	32.6000	-5.067%	1	2,542	+47.914%
2026-03-06	35.0000	35.0000	34.3400	34.3400	-10.643%	2	2,541	+40.419%
2026-03-05	38.4300	38.4300	38.4300	38.4300	+2.180%	1	2,540	+25.475%
2026-03-03	37.6100	37.6100	37.6100	37.6100	-14.289%	1	2,540	+28.211%
2026-03-02	43.0900	43.8800	43.0900	43.8800	+4.926%	3	2,541	+9.891%
2026-02-27	41.8200	41.8200	41.8200	41.8200	+2.752%	1	2,539	+15.304%
2026-02-23	40.7000	40.7000	40.7000	40.7000	-5.743%	3	2,539	+18.477%
2026-02-20	43.1800	43.1800	43.1800	43.1800	-0.736%	1	2,539	+11.672%
2026-02-13	43.5000	43.5000	43.5000	43.5000	+7.275%	1	2,540	+10.851%
2026-02-05	40.5500	40.5500	40.5500	40.5500	-8.154%	1	2,541	+18.915%
2026-02-04	44.1500	44.1500	44.1500	44.1500	+6.771%	1	2,540	+9.219%
2026-01-30	41.1000	41.9500	40.9100	41.3500	-3.162%	18	2,540	+16.614%
2026-01-29	42.7000	42.7000	42.7000	42.7000	-5.531%	1	2,542	+12.927%
2026-01-27	44.0100	45.2000	44.0100	45.2000	+0.623%	5	2,542	+6.681%
2026-01-26	46.0400	46.0400	44.9200	44.9200	-0.399%	2	2,539	+7.346%
2026-01-23	47.5000	47.5000	45.1000	45.1000	-10.675%	5	2,538	+6.918%
2026-01-22	49.8200	51.1000	49.8200	50.4900	+4.686%	14	2,536	-4.496%
2026-01-21	47.0000	48.2300	46.4400	48.2300	+6.070%	103	2,537	-0.021%
2026-01-20	44.2900	45.4700	44.0000	45.4700	-0.894%	6	2,537	+6.048%
2026-01-16	46.5600	46.5600	45.8800	45.8800	-2.528%	3	2,537	+5.100%
2026-01-15	45.3500	47.1200	45.3500	47.0700	+9.465%	11	2,537	+2.443%
2026-01-14	42.4200	43.0000	42.4200	43.0000	+1.415%	4	2,535	+12.140%
2026-01-13	42.4000	42.4000	42.4000	42.4000	+0.426%	1	2,532	+13.726%
2026-01-09	42.8400	42.8400	42.0000	42.2200	+5.709%	204	2,532	+14.211%
2026-01-08	39.9600	39.9600	39.0600	39.9400	+9.515%	7	2,452	+20.731%
2026-01-06	36.4700	36.4700	36.4700	36.4700	+1.249%	3	2,453	+32.218%
2026-01-05	35.1000	36.0200	35.1000	36.0200	+9.784%	24	2,450	+33.870%
2026-01-02	32.7000	32.8100	32.7000	32.8100	+1.894%	2	2,450	+46.967%
2025-12-31	32.1600	32.2000	32.1600	32.2000	-5.405%	6	2,443	+49.752%
2025-12-29	34.0400	34.0400	34.0400	34.0400	-3.350%	10	2,443	+41.657%
2025-12-26	35.2200	35.2200	35.2200	35.2200	-2.868%	1	2,443	+36.911%
2025-12-24	35.6900	36.2600	35.6900	36.2600	+2.112%	3	2,445	+32.984%
2025-12-19	34.9900	35.5100	34.9900	35.5100	+3.017%	4	2,445	+35.793%
2025-12-18	34.4700	34.4700	34.4700	34.4700	+2.988%	1	2,444	+39.890%
2025-12-17	34.3300	34.3300	33.3500	33.4700	-6.404%	11	2,443	+44.069%
2025-12-16	34.9000	35.7600	34.8000	35.7600	-3.456%	8	2,448	+34.843%
2025-12-15	37.0400	37.0400	37.0400	37.0400	-3.792%	1	2,448	+30.184%
2025-12-12	40.0400	40.0400	38.5000	38.5000	-6.258%	2	2,449	+25.247%
2025-12-11	39.5900	41.1200	39.3200	41.0700	+3.738%	22	2,448	+17.409%
2025-12-10	36.7500	39.7200	36.7500	39.5900	+5.856%	5	2,442	+21.798%
2025-12-09	37.1100	37.4000	37.1100	37.4000	+2.494%	49	2,440	+28.930%
2025-12-08	36.9000	36.9000	36.4900	36.4900	-0.219%	14	2,420	+32.146%
2025-12-05	36.5700	36.5700	36.5700	36.5700	-1.269%	1	2,410	+31.857%
2025-12-04	34.9300	37.0400	34.9300	37.0400	+12.927%	50	2,410	+30.184%
2025-12-03	32.8000	32.8000	32.8000	32.8000	-3.216%	6	2,362	+47.012%
2025-12-02	33.8900	33.8900	33.8900	33.8900	+1.315%	3	2,356	+42.284%
2025-12-01	33.4500	33.4500	33.4500	33.4500	-4.538%	1	2,356	+44.155%
2025-11-26	35.0400	35.0400	35.0400	35.0400	+6.602%	4	2,361	+37.614%
2025-11-25	30.8800	32.8700	30.8800	32.8700	+13.228%	20	2,361	+46.699%
2025-11-24	27.8100	29.0300	27.8100	29.0300	+5.564%	73	2,362	+66.104%
2025-11-21	27.9000	27.9000	27.5000	27.5000	+12.245%	12	2,305	+75.345%
2025-11-20	28.1700	28.1700	24.1800	24.5000	-6.489%	22	2,294	+96.816%
2025-11-19	27.2000	27.2000	26.2000	26.2000	-1.132%	11	2,290	+84.046%
2025-11-18	25.5000	26.5000	25.5000	26.5000	+4.660%	53	2,284	+81.962%
2025-11-17	27.7300	27.7300	25.3200	25.3200	-11.992%	16	2,231	+90.442%
2025-11-14	28.5000	28.7700	28.5000	28.7700	+2.202%	2	2,228	+67.605%
2025-11-13	28.1700	28.1700	28.1500	28.1500	-15.057%	5	2,227	+71.297%
2025-11-11	32.4000	33.1400	32.4000	33.1400	+3.563%	3	2,224	+45.504%
2025-11-10	32.5300	32.5300	32.0000	32.0000	+3.259%	2	2,224	+50.688%
2025-11-07	29.0300	30.9900	29.0300	30.9900	-6.091%	12	2,225	+55.599%
2025-11-06	33.0000	33.0000	33.0000	33.0000	-0.812%	1	2,223	+46.121%
2025-10-31	33.2700	33.2700	33.2700	33.2700	-4.561%	1	2,222	+44.935%
2025-10-29	34.8800	34.8800	34.8600	34.8600	-3.408%	2	2,223	+38.325%
2025-10-28	36.2000	36.2000	36.0900	36.0900	-2.749%	10	2,222	+33.610%
2025-10-27	37.7000	37.7000	36.7600	37.1100	+1.560%	3	2,223	+29.938%
2025-10-24	36.5400	36.5400	36.5400	36.5400	+9.434%	1	2,223	+31.965%
2025-10-22	34.1400	34.1400	33.3900	33.3900	-4.052%	51	2,223	+44.414%
2025-10-21	34.8000	34.8000	34.8000	34.8000	-3.064%	5	2,223	+38.563%
2025-10-20	35.6300	35.9000	35.0000	35.9000	+8.296%	4	2,223	+34.318%
2025-10-17	33.0000	33.1500	33.0000	33.1500	-12.022%	2	2,223	+45.460%
2025-10-15	39.1100	39.4000	37.6800	37.6800	+13.871%	6	2,221	+27.972%
2025-10-13	32.2500	33.0900	32.2500	33.0900	+0.212%	2	2,223	+45.724%
2025-10-10	33.0200	33.0200	33.0200	33.0200	-6.881%	1	2,221	+46.033%
2025-10-08	34.5000	35.6400	34.5000	35.4600	-0.589%	52	2,221	+35.984%
2025-10-06	35.6700	35.6700	35.6700	35.6700	+10.880%	2	2,236	+35.184%
2025-10-02	32.1700	32.1700	32.1700	32.1700	+3.574%	1	2,236	+49.891%
2025-09-30	31.0600	31.0600	31.0600	31.0600	+1.272%	1	2,236	+55.248%
2025-09-26	30.6700	30.6700	30.6700	30.6700	+0.689%	2	2,236	+57.222%
2025-09-25	30.4600	30.4600	30.4600	30.4600	-11.325%	1	2,236	+58.306%
2025-09-23	35.0500	35.0500	34.3500	34.3500	+5.790%	2	2,236	+40.378%
2025-09-19	33.0300	33.5500	32.4700	32.4700	-5.058%	3	2,236	+48.506%
2025-09-18	30.8000	34.2000	30.8000	34.2000	+11.510%	18	2,235	+40.994%
2025-09-17	31.4000	31.4000	30.2600	30.6700	+7.013%	16	2,235	+57.222%
2025-09-16	29.1300	29.1300	28.6600	28.6600	-2.649%	6	2,235	+68.248%
2025-09-12	29.4400	29.4400	29.4400	29.4400	-1.899%	2	2,237	+63.791%
2025-09-11	29.3500	30.1000	29.3500	30.0100	+7.988%	24	2,235	+60.680%
2025-09-09	27.9000	27.9000	27.7900	27.7900	-2.079%	23	2,235	+73.516%
2025-09-08	27.8300	28.5300	27.8300	28.3800	+0.996%	5	2,212	+69.908%
2025-09-05	29.4200	29.4200	27.8900	28.1000	+2.705%	5	2,211	+71.601%
2025-09-04	26.5900	27.3600	26.5900	27.3600	+5.474%	81	2,210	+76.243%
2025-09-03	26.9000	27.2500	25.9400	25.9400	-1.181%	823	2,241	+85.891%
2025-09-02	26.8400	26.8400	26.2500	26.2500	-7.733%	6	1,478	+83.695%
2025-08-29	28.4500	28.4500	28.4500	28.4500	+1.825%	5	1,478	+69.490%
2025-08-28	28.2000	28.5000	27.2600	27.9400	-0.569%	24	1,478	+72.584%
2025-08-27	28.1800	28.1800	28.0900	28.1000	+3.959%	11	1,457	+71.601%
2025-08-26	27.0300	27.0300	27.0300	27.0300	+0.111%	1	1,452	+78.394%
2025-08-25	27.0000	27.0000	27.0000	27.0000	-1.532%	1	1,452	+78.593%
2025-08-22	26.7000	27.5000	26.7000	27.4200	+29.768%	17	1,451	+75.857%
2025-08-20	21.1300	21.1300	21.1300	21.1300	-5.332%	10	1,436	+128.206%
2025-08-19	22.3200	22.3200	22.3200	22.3200	-1.674%	10	1,426	+116.039%
2025-08-14	22.7000	22.7000	22.7000	22.7000	-12.186%	3	1,426	+112.423%
2025-08-13	25.8500	25.8500	25.8500	25.8500	+34.286%	10	1,426	+86.538%
2025-08-08	19.2500	19.2500	19.2500	19.2500	+0.838%	10	1,416	+150.494%
2025-08-05	19.0900	19.0900	19.0900	19.0900	+15.837%	10	1,426	+152.593%
2025-08-01	16.4800	16.4800	16.4800	16.4800	-15.789%	20	1,426	+192.597%
2025-07-31	19.8500	19.8500	19.5700	19.5700	-1.411%	2	1,426	+146.398%
2025-07-15	19.8500	19.8500	19.8500	19.8500	-9.567%	1	1,426	+142.922%
2025-07-11	21.8000	21.9500	21.8000	21.9500	-0.227%	2	1,425	+119.681%
2025-07-03	22.0000	22.0000	22.0000	22.0000	+7.527%	4	1,425	+119.182%
2025-07-02	20.4600	20.4600	20.4600	20.4600	+2.300%	2	1,425	+135.679%
2025-07-01	20.7600	20.7600	20.0000	20.0000	+21.655%	5	1,425	+141.100%
2025-06-25	16.5000	16.5000	16.4400	16.4400	-5.409%	2	1,425	+193.309%
2025-06-24	17.1800	17.3800	17.1800	17.3800	-5.441%	5	1,425	+177.445%
2025-06-11	18.3800	18.3800	18.3800	18.3800	-0.595%	1	1,428	+162.350%
2025-06-10	18.5300	18.5300	18.4900	18.4900	+5.117%	2	1,429	+160.790%
2025-06-09	17.5900	17.5900	17.5500	17.5900	+6.930%	3	1,429	+174.133%
2025-06-06	16.4500	16.4500	16.4500	16.4500	+28.315%	2	1,431	+193.131%
2025-06-04	15.1300	15.2200	12.8200	12.8200	+3.722%	4	1,431	+276.131%
2025-05-30	12.3600	12.3600	12.3600	12.3600	-8.512%	2	1,431	+290.129%
2025-05-29	13.7800	13.7800	13.5100	13.5100	-12.500%	642	1,431	+256.921%
2025-05-16	15.4400	15.4400	15.4400	15.4400	-2.402%	2	802	+212.306%
2025-05-12	16.5000	16.7000	15.8200	15.8200	+58.200%	6	802	+204.804%
2025-04-30	10.0000	10.0000	10.0000	10.0000	-4.398%	3	808	+382.200%
2025-04-25	10.2300	10.4600	10.2300	10.4600	+26.176%	80	808	+360.994%
2025-04-16	8.2100	8.2900	8.0500	8.2900	-5.902%	115	808	+481.665%
2025-04-15	9.0700	9.1100	8.7900	8.8100	-7.263%	343	693	+447.333%
2025-04-09	9.5000	9.5000	9.5000	9.5000	+11.633%	1	503	+407.579%
2025-04-08	8.5100	8.5100	8.5100	8.5100	-1.845%	100	503	+466.627%
2025-04-07	8.6700	8.6700	8.6700	8.6700	-35.682%	1	475	+456.171%
2025-04-02	13.4800	13.4800	13.4800	13.4800	+12.333%	1	474	+257.715%
2025-04-01	12.0000	12.0000	12.0000	12.0000	-7.692%	1	474	+301.833%
2025-03-28	14.0000	14.0000	13.0000	13.0000	-15.749%	8	473	+270.923%
2025-03-27	15.4300	15.4300	15.4300	15.4300	+2.867%	50	470	+212.508%
2025-03-26	15.5000	15.5000	15.0000	15.0000	-7.522%	37	420	+221.467%
2025-03-25	15.9000	16.2200	15.9000	16.2200	-2.465%	2	385	+197.287%
2025-03-24	16.9000	16.9000	16.6300	16.6300	+8.693%	166	383	+189.958%
2025-03-20	15.3000	15.3000	15.3000	15.3000	+26.030%	1	391	+215.163%
2025-03-13	13.0000	13.0000	12.1400	12.1400	-18.796%	2	394	+297.199%
2025-03-12	14.4000	14.9500	14.1500	14.9500	-0.067%	167	394	+222.542%
2025-03-11	14.1000	14.9600	14.1000	14.9600	-9.168%	30	335	+222.326%
2025-03-06	16.4700	16.4700	16.4700	16.4700	-9.156%	1	343	+192.775%
2025-03-04	18.1300	18.1300	18.1300	18.1300	-14.883%	1	343	+165.968%
2025-02-26	21.5000	21.5000	21.0200	21.3000	-0.930%	7	343	+126.385%
2025-02-25	21.6000	21.6000	20.9300	21.5000	-4.783%	5	345	+124.279%
2025-02-24	21.7400	22.5800	21.7400	22.5800	-14.144%	3	343	+113.552%
2025-02-20	26.3000	26.3000	26.3000	26.3000	-5.328%	1	340	+83.346%
2025-02-18	27.7400	27.7800	27.7400	27.7800	+0.652%	7	341	+73.578%
2025-02-14	26.7200	27.6000	26.7200	27.6000	+1.620%	4	341	+74.710%
2025-02-12	27.1600	27.1600	27.1600	27.1600	+0.295%	2	341	+77.541%
2025-02-11	27.0800	27.0800	27.0800	27.0800	-4.648%	4	339	+78.065%
2025-02-07	28.4000	28.4000	28.4000	28.4000	-4.698%	2	339	+69.789%
2025-02-06	29.8000	29.8000	29.8000	29.8000	-1.488%	2	338	+61.812%
2025-01-30	30.2500	30.2500	30.2500	30.2500	+7.118%	1	335	+59.405%
2025-01-28	28.2400	28.2400	28.2400	28.2400	-2.621%	1	335	+70.751%
2025-01-27	30.2500	30.5300	28.9900	29.0000	-3.654%	35	335	+66.276%
2025-01-24	30.1000	30.1000	30.1000	30.1000	-1.570%	2	368	+60.199%
2025-01-23	30.0600	30.5800	30.0600	30.5800	+0.625%	14	369	+57.685%
2025-01-22	28.4000	30.4600	28.4000	30.3900	+0.297%	103	367	+58.671%
2025-01-21	30.2000	30.3000	29.1000	30.3000	+5.944%	14	298	+59.142%
2025-01-17	28.4500	28.6000	28.0000	28.6000	-0.418%	114	298	+68.601%
2025-01-15	28.5000	28.7600	28.4300	28.7200	+11.882%	169	298	+67.897%
2025-01-14	25.6700	25.6700	25.6700	25.6700	+7.003%	3	131	+87.846%
2025-01-13	23.9900	23.9900	23.9900	23.9900	-7.731%	1	131	+101.000%
2025-01-08	26.0000	26.0000	26.0000	26.0000	-11.805%	3	127	+85.462%
2025-01-07	29.4800	29.4800	29.4800	29.4800	-1.733%	1	127	+63.569%
2025-01-06	28.5000	30.0000	28.5000	30.0000	+5.263%	3	127	+60.733%
2025-01-03	28.5000	28.5000	28.5000	28.5000	-0.070%	2	126	+69.193%
2024-12-31	27.0000	28.5200	27.0000	28.5200	+7.420%	2	124	+69.074%
2024-12-27	26.5500	26.5500	26.5500	26.5500	-5.784%	2	124	+81.620%
2024-12-24	28.1800	28.1800	28.1800	28.1800	-1.123%	1	126	+71.114%
2024-12-20	28.5000	28.5000	28.5000	28.5000	-0.384%	16	126	+69.193%
2024-12-19	27.6000	28.6100	27.6000	28.6100	-1.345%	2	126	+68.542%
2024-12-18	35.1500	35.8800	26.5000	29.0000	-21.409%	9	126	+66.276%
2024-12-16	34.1600	36.9000	34.1600	36.9000	+7.267%	3	126	+30.678%
2024-12-13	34.4000	34.4000	34.4000	34.4000	-5.234%	2	126	+40.174%
2024-12-12	37.0000	37.0300	36.3000	36.3000	-9.318%	5	125	+32.837%
2024-12-10	37.2000	40.1800	37.2000	40.0300	+7.175%	8	122	+20.460%
2024-12-09	40.1000	40.1000	36.5700	37.3500	-3.960%	3	115	+29.103%
2024-12-06	38.8300	38.8900	38.8300	38.8900	-0.282%	6	117	+23.991%
2024-12-05	41.6400	41.6400	39.0000	39.0000	-0.915%	4	117	+23.641%
2024-12-04	39.5000	39.5000	39.3600	39.3600	-2.478%	4	115	+22.510%
2024-12-02	40.6600	40.6600	40.3600	40.3600	-2.394%	3	112	+19.475%
2024-11-29	42.2500	42.2500	41.3500	41.3500	+0.194%	34	112	+16.614%
2024-11-27	41.2700	41.2700	41.2700	41.2700	-0.073%	2	112	+16.840%
2024-11-26	41.5000	41.5000	41.3000	41.3000	-5.057%	2	112	+16.755%
2024-11-25	41.2100	43.7000	41.2100	43.5000	+6.853%	16	111	+10.851%
2024-11-22	40.7100	40.7100	40.7100	40.7100	+11.260%	4	114	+18.448%
2024-11-21	36.5900	36.5900	36.5900	36.5900	+6.058%	1	114	+31.785%
2024-11-20	34.5000	34.5000	34.5000	34.5000	+1.173%	1	114	+39.768%
2024-11-19	34.0100	34.1000	34.0100	34.1000	-1.302%	2	113	+41.408%
2024-11-18	32.9500	34.5500	32.9500	34.5500	+6.242%	13	111	+39.566%
2024-11-15	35.1200	35.1200	32.4900	32.5200	-7.086%	100	99	+48.278%
2024-11-14	37.5000	37.5000	35.0000	35.0000	-5.737%	27	52	+37.771%
2024-11-13	39.3700	39.3700	37.1300	37.1300	-5.401%	3	27	+29.868%
2024-11-12	41.0000	41.4500	39.2500	39.2500	-6.100%	3	28	+22.854%
2024-11-11	40.8000	41.8000	40.8000	41.8000	+7.455%	5	29	+15.359%
2024-11-08	37.0000	38.9000	37.0000	38.9000	+1.699%	14	26	+23.959%
2024-11-07	37.5000	38.3000	37.0000	38.2500	+0.658%	8	19	+26.065%
2024-11-06	36.1800	38.0000	36.0800	38.0000	+34.513%	11	11	+26.895%
2024-10-14	28.2500	28.2500	28.2500	28.2500	0.000%	1	1	+70.690%