Dark

IWM20270115C235
IWM Jan 15 2027 235.00 Call (IWM270115C00235000)
option OPRA

EOD

Aug 11, 2026

70.20-0.819%(-0.58)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	70.3200	70.3200	70.2000	70.2000	-0.819%	2	2,479	0.000%
2026-08-04	70.7800	70.7800	70.7800	70.7800	+13.429%	1	2,479	-0.819%
2026-07-23	62.4000	62.4000	62.4000	62.4000	-3.106%	10	2,479	+12.500%
2026-07-22	64.4000	64.4000	64.4000	64.4000	-5.985%	1	2,470	+9.006%
2026-07-09	66.0000	68.5000	66.0000	68.5000	+7.637%	3	2,470	+2.482%
2026-07-08	63.6400	63.6400	63.6400	63.6400	-8.904%	1	2,471	+10.308%
2026-07-02	69.8600	69.8600	69.8600	69.8600	-5.352%	1	2,470	+0.487%
2026-07-01	73.8100	73.8100	73.8100	73.8100	+3.231%	1	2,470	-4.891%
2026-06-24	71.5000	71.5000	71.5000	71.5000	+8.333%	1	2,471	-1.818%
2026-06-17	66.0000	66.0000	66.0000	66.0000	-0.946%	1	2,471	+6.364%
2026-06-12	67.0000	67.0000	65.8500	66.6300	+20.379%	17	2,471	+5.358%
2026-06-09	55.3500	55.3500	55.3500	55.3500	-7.426%	4	2,471	+26.829%
2026-06-05	59.7900	59.7900	59.7900	59.7900	-1.190%	1	2,471	+17.411%
2026-06-03	61.2800	61.2800	60.5100	60.5100	-4.948%	2	2,471	+16.014%
2026-06-02	64.5000	64.5000	63.6600	63.6600	-2.407%	3	2,470	+10.273%
2026-05-28	65.2300	65.2300	65.2300	65.2300	+19.908%	1	2,469	+7.619%
2026-05-21	54.4000	54.4000	54.4000	54.4000	+16.389%	1	2,469	+29.044%
2026-05-19	46.7400	46.7400	46.7400	46.7400	-18.129%	1	2,469	+50.193%
2026-05-12	57.0900	57.0900	57.0900	57.0900	-6.410%	1	2,468	+22.964%
2026-05-11	61.0000	61.0000	61.0000	61.0000	+4.685%	1	2,469	+15.082%
2026-05-07	58.2800	58.2800	58.2700	58.2700	-3.511%	3	2,469	+20.474%
2026-05-06	59.5600	61.0000	59.5600	60.3900	+5.947%	6	2,472	+16.244%
2026-05-05	57.0000	57.0000	57.0000	57.0000	+6.027%	1	2,474	+23.158%
2026-05-04	53.6200	53.8300	53.6200	53.7600	-2.255%	4	2,475	+30.580%
2026-05-01	54.5000	55.0000	54.5000	55.0000	+2.459%	2	2,475	+27.636%
2026-04-27	52.9000	53.6800	52.9000	53.6800	+0.600%	2	2,475	+30.775%
2026-04-24	53.3600	53.3600	53.3600	53.3600	+0.131%	1	2,477	+31.559%
2026-04-23	53.2900	53.2900	53.2900	53.2900	-0.634%	1	2,477	+31.732%
2026-04-20	52.0700	53.6300	52.0700	53.6300	+2.133%	2	2,482	+30.897%
2026-04-17	51.0900	52.6300	51.0900	52.5100	+11.344%	12	2,482	+33.689%
2026-04-16	47.2100	47.3500	47.1600	47.1600	+2.012%	4	2,478	+48.855%
2026-04-15	46.2300	46.2300	46.2300	46.2300	+12.591%	12	2,475	+51.849%
2026-04-10	41.7500	41.7500	41.0600	41.0600	-1.558%	2	2,475	+70.969%
2026-04-09	41.9700	41.9700	41.7100	41.7100	+1.558%	13	2,477	+68.305%
2026-04-08	41.0700	41.0700	41.0700	41.0700	+31.761%	1	2,477	+70.928%
2026-03-27	31.1700	31.1700	31.1700	31.1700	-15.322%	1	2,477	+125.217%
2026-03-25	36.8100	36.8100	36.8100	36.8100	+24.907%	1	2,477	+90.709%
2026-03-20	30.5500	30.5500	29.4700	29.4700	-13.324%	4	2,477	+138.208%
2026-03-19	30.3300	34.0000	30.3300	34.0000	+5.263%	59	2,480	+106.471%
2026-03-18	32.3000	32.3000	32.3000	32.3000	-3.898%	4	2,515	+117.337%
2026-03-16	34.0600	34.0600	33.6100	33.6100	+5.526%	3	2,515	+108.866%
2026-03-13	32.6100	32.6100	31.8300	31.8500	-2.926%	55	2,515	+120.408%
2026-03-12	33.1600	33.1600	32.8100	32.8100	+0.644%	7	2,542	+113.959%
2026-03-09	32.6000	32.6000	32.6000	32.6000	-5.067%	1	2,542	+115.337%
2026-03-06	35.0000	35.0000	34.3400	34.3400	-10.643%	2	2,541	+104.426%
2026-03-05	38.4300	38.4300	38.4300	38.4300	+2.180%	1	2,540	+82.670%
2026-03-03	37.6100	37.6100	37.6100	37.6100	-14.289%	1	2,540	+86.652%
2026-03-02	43.0900	43.8800	43.0900	43.8800	+4.926%	3	2,541	+59.982%
2026-02-27	41.8200	41.8200	41.8200	41.8200	+2.752%	1	2,539	+67.862%
2026-02-23	40.7000	40.7000	40.7000	40.7000	-5.743%	3	2,539	+72.482%
2026-02-20	43.1800	43.1800	43.1800	43.1800	-0.736%	1	2,539	+62.575%
2026-02-13	43.5000	43.5000	43.5000	43.5000	+7.275%	1	2,540	+61.379%
2026-02-05	40.5500	40.5500	40.5500	40.5500	-8.154%	1	2,541	+73.120%
2026-02-04	44.1500	44.1500	44.1500	44.1500	+6.771%	1	2,540	+59.003%
2026-01-30	41.1000	41.9500	40.9100	41.3500	-3.162%	18	2,540	+69.770%
2026-01-29	42.7000	42.7000	42.7000	42.7000	-5.531%	1	2,542	+64.403%
2026-01-27	44.0100	45.2000	44.0100	45.2000	+0.623%	5	2,542	+55.310%
2026-01-26	46.0400	46.0400	44.9200	44.9200	-0.399%	2	2,539	+56.278%
2026-01-23	47.5000	47.5000	45.1000	45.1000	-10.675%	5	2,538	+55.654%
2026-01-22	49.8200	51.1000	49.8200	50.4900	+4.686%	14	2,536	+39.037%
2026-01-21	47.0000	48.2300	46.4400	48.2300	+6.070%	103	2,537	+45.553%
2026-01-20	44.2900	45.4700	44.0000	45.4700	-0.894%	6	2,537	+54.388%
2026-01-16	46.5600	46.5600	45.8800	45.8800	-2.528%	3	2,537	+53.008%
2026-01-15	45.3500	47.1200	45.3500	47.0700	+9.465%	11	2,537	+49.140%
2026-01-14	42.4200	43.0000	42.4200	43.0000	+1.415%	4	2,535	+63.256%
2026-01-13	42.4000	42.4000	42.4000	42.4000	+0.426%	1	2,532	+65.566%
2026-01-09	42.8400	42.8400	42.0000	42.2200	+5.709%	204	2,532	+66.272%
2026-01-08	39.9600	39.9600	39.0600	39.9400	+9.515%	7	2,452	+75.764%
2026-01-06	36.4700	36.4700	36.4700	36.4700	+1.249%	3	2,453	+92.487%
2026-01-05	35.1000	36.0200	35.1000	36.0200	+9.784%	24	2,450	+94.892%
2026-01-02	32.7000	32.8100	32.7000	32.8100	+1.894%	2	2,450	+113.959%
2025-12-31	32.1600	32.2000	32.1600	32.2000	-5.405%	6	2,443	+118.012%
2025-12-29	34.0400	34.0400	34.0400	34.0400	-3.350%	10	2,443	+106.228%
2025-12-26	35.2200	35.2200	35.2200	35.2200	-2.868%	1	2,443	+99.319%
2025-12-24	35.6900	36.2600	35.6900	36.2600	+2.112%	3	2,445	+93.602%
2025-12-19	34.9900	35.5100	34.9900	35.5100	+3.017%	4	2,445	+97.691%
2025-12-18	34.4700	34.4700	34.4700	34.4700	+2.988%	1	2,444	+103.655%
2025-12-17	34.3300	34.3300	33.3500	33.4700	-6.404%	11	2,443	+109.740%
2025-12-16	34.9000	35.7600	34.8000	35.7600	-3.456%	8	2,448	+96.309%
2025-12-15	37.0400	37.0400	37.0400	37.0400	-3.792%	1	2,448	+89.525%
2025-12-12	40.0400	40.0400	38.5000	38.5000	-6.258%	2	2,449	+82.338%
2025-12-11	39.5900	41.1200	39.3200	41.0700	+3.738%	22	2,448	+70.928%
2025-12-10	36.7500	39.7200	36.7500	39.5900	+5.856%	5	2,442	+77.318%
2025-12-09	37.1100	37.4000	37.1100	37.4000	+2.494%	49	2,440	+87.701%
2025-12-08	36.9000	36.9000	36.4900	36.4900	-0.219%	14	2,420	+92.381%
2025-12-05	36.5700	36.5700	36.5700	36.5700	-1.269%	1	2,410	+91.961%
2025-12-04	34.9300	37.0400	34.9300	37.0400	+12.927%	50	2,410	+89.525%
2025-12-03	32.8000	32.8000	32.8000	32.8000	-3.216%	6	2,362	+114.024%
2025-12-02	33.8900	33.8900	33.8900	33.8900	+1.315%	3	2,356	+107.141%
2025-12-01	33.4500	33.4500	33.4500	33.4500	-4.538%	1	2,356	+109.865%
2025-11-26	35.0400	35.0400	35.0400	35.0400	+6.602%	4	2,361	+100.342%
2025-11-25	30.8800	32.8700	30.8800	32.8700	+13.228%	20	2,361	+113.569%
2025-11-24	27.8100	29.0300	27.8100	29.0300	+5.564%	73	2,362	+141.819%
2025-11-21	27.9000	27.9000	27.5000	27.5000	+12.245%	12	2,305	+155.273%
2025-11-20	28.1700	28.1700	24.1800	24.5000	-6.489%	22	2,294	+186.531%
2025-11-19	27.2000	27.2000	26.2000	26.2000	-1.132%	11	2,290	+167.939%
2025-11-18	25.5000	26.5000	25.5000	26.5000	+4.660%	53	2,284	+164.906%
2025-11-17	27.7300	27.7300	25.3200	25.3200	-11.992%	16	2,231	+177.251%
2025-11-14	28.5000	28.7700	28.5000	28.7700	+2.202%	2	2,228	+144.004%
2025-11-13	28.1700	28.1700	28.1500	28.1500	-15.057%	5	2,227	+149.378%
2025-11-11	32.4000	33.1400	32.4000	33.1400	+3.563%	3	2,224	+111.829%
2025-11-10	32.5300	32.5300	32.0000	32.0000	+3.259%	2	2,224	+119.375%
2025-11-07	29.0300	30.9900	29.0300	30.9900	-6.091%	12	2,225	+126.525%
2025-11-06	33.0000	33.0000	33.0000	33.0000	-0.812%	1	2,223	+112.727%
2025-10-31	33.2700	33.2700	33.2700	33.2700	-4.561%	1	2,222	+111.001%
2025-10-29	34.8800	34.8800	34.8600	34.8600	-3.408%	2	2,223	+101.377%
2025-10-28	36.2000	36.2000	36.0900	36.0900	-2.749%	10	2,222	+94.514%
2025-10-27	37.7000	37.7000	36.7600	37.1100	+1.560%	3	2,223	+89.167%
2025-10-24	36.5400	36.5400	36.5400	36.5400	+9.434%	1	2,223	+92.118%
2025-10-22	34.1400	34.1400	33.3900	33.3900	-4.052%	51	2,223	+110.243%
2025-10-21	34.8000	34.8000	34.8000	34.8000	-3.064%	5	2,223	+101.724%
2025-10-20	35.6300	35.9000	35.0000	35.9000	+8.296%	4	2,223	+95.543%
2025-10-17	33.0000	33.1500	33.0000	33.1500	-12.022%	2	2,223	+111.765%
2025-10-15	39.1100	39.4000	37.6800	37.6800	+13.871%	6	2,221	+86.306%
2025-10-13	32.2500	33.0900	32.2500	33.0900	+0.212%	2	2,223	+112.149%
2025-10-10	33.0200	33.0200	33.0200	33.0200	-6.881%	1	2,221	+112.598%
2025-10-08	34.5000	35.6400	34.5000	35.4600	-0.589%	52	2,221	+97.970%
2025-10-06	35.6700	35.6700	35.6700	35.6700	+10.880%	2	2,236	+96.804%
2025-10-02	32.1700	32.1700	32.1700	32.1700	+3.574%	1	2,236	+118.216%
2025-09-30	31.0600	31.0600	31.0600	31.0600	+1.272%	1	2,236	+126.014%
2025-09-26	30.6700	30.6700	30.6700	30.6700	+0.689%	2	2,236	+128.888%
2025-09-25	30.4600	30.4600	30.4600	30.4600	-11.325%	1	2,236	+130.466%
2025-09-23	35.0500	35.0500	34.3500	34.3500	+5.790%	2	2,236	+104.367%
2025-09-19	33.0300	33.5500	32.4700	32.4700	-5.058%	3	2,236	+116.200%
2025-09-18	30.8000	34.2000	30.8000	34.2000	+11.510%	18	2,235	+105.263%
2025-09-17	31.4000	31.4000	30.2600	30.6700	+7.013%	16	2,235	+128.888%
2025-09-16	29.1300	29.1300	28.6600	28.6600	-2.649%	6	2,235	+144.941%
2025-09-12	29.4400	29.4400	29.4400	29.4400	-1.899%	2	2,237	+138.451%
2025-09-11	29.3500	30.1000	29.3500	30.0100	+7.988%	24	2,235	+133.922%
2025-09-09	27.9000	27.9000	27.7900	27.7900	-2.079%	23	2,235	+152.609%
2025-09-08	27.8300	28.5300	27.8300	28.3800	+0.996%	5	2,212	+147.357%
2025-09-05	29.4200	29.4200	27.8900	28.1000	+2.705%	5	2,211	+149.822%
2025-09-04	26.5900	27.3600	26.5900	27.3600	+5.474%	81	2,210	+156.579%
2025-09-03	26.9000	27.2500	25.9400	25.9400	-1.181%	823	2,241	+170.625%
2025-09-02	26.8400	26.8400	26.2500	26.2500	-7.733%	6	1,478	+167.429%
2025-08-29	28.4500	28.4500	28.4500	28.4500	+1.825%	5	1,478	+146.749%
2025-08-28	28.2000	28.5000	27.2600	27.9400	-0.569%	24	1,478	+151.253%
2025-08-27	28.1800	28.1800	28.0900	28.1000	+3.959%	11	1,457	+149.822%
2025-08-26	27.0300	27.0300	27.0300	27.0300	+0.111%	1	1,452	+159.711%
2025-08-25	27.0000	27.0000	27.0000	27.0000	-1.532%	1	1,452	+160.000%
2025-08-22	26.7000	27.5000	26.7000	27.4200	+29.768%	17	1,451	+156.018%
2025-08-20	21.1300	21.1300	21.1300	21.1300	-5.332%	10	1,436	+232.229%
2025-08-19	22.3200	22.3200	22.3200	22.3200	-1.674%	10	1,426	+214.516%
2025-08-14	22.7000	22.7000	22.7000	22.7000	-12.186%	3	1,426	+209.251%
2025-08-13	25.8500	25.8500	25.8500	25.8500	+34.286%	10	1,426	+171.567%
2025-08-08	19.2500	19.2500	19.2500	19.2500	+0.838%	10	1,416	+264.675%
2025-08-05	19.0900	19.0900	19.0900	19.0900	+15.837%	10	1,426	+267.732%
2025-08-01	16.4800	16.4800	16.4800	16.4800	-15.789%	20	1,426	+325.971%
2025-07-31	19.8500	19.8500	19.5700	19.5700	-1.411%	2	1,426	+258.712%
2025-07-15	19.8500	19.8500	19.8500	19.8500	-9.567%	1	1,426	+253.652%
2025-07-11	21.8000	21.9500	21.8000	21.9500	-0.227%	2	1,425	+219.818%
2025-07-03	22.0000	22.0000	22.0000	22.0000	+7.527%	4	1,425	+219.091%
2025-07-02	20.4600	20.4600	20.4600	20.4600	+2.300%	2	1,425	+243.109%
2025-07-01	20.7600	20.7600	20.0000	20.0000	+21.655%	5	1,425	+251.000%
2025-06-25	16.5000	16.5000	16.4400	16.4400	-5.409%	2	1,425	+327.007%
2025-06-24	17.1800	17.3800	17.1800	17.3800	-5.441%	5	1,425	+303.913%
2025-06-11	18.3800	18.3800	18.3800	18.3800	-0.595%	1	1,428	+281.937%
2025-06-10	18.5300	18.5300	18.4900	18.4900	+5.117%	2	1,429	+279.665%
2025-06-09	17.5900	17.5900	17.5500	17.5900	+6.930%	3	1,429	+299.090%
2025-06-06	16.4500	16.4500	16.4500	16.4500	+28.315%	2	1,431	+326.748%
2025-06-04	15.1300	15.2200	12.8200	12.8200	+3.722%	4	1,431	+447.582%
2025-05-30	12.3600	12.3600	12.3600	12.3600	-8.512%	2	1,431	+467.961%
2025-05-29	13.7800	13.7800	13.5100	13.5100	-12.500%	642	1,431	+419.615%
2025-05-16	15.4400	15.4400	15.4400	15.4400	-2.402%	2	802	+354.663%
2025-05-12	16.5000	16.7000	15.8200	15.8200	+58.200%	6	802	+343.742%
2025-04-30	10.0000	10.0000	10.0000	10.0000	-4.398%	3	808	+602.000%
2025-04-25	10.2300	10.4600	10.2300	10.4600	+26.176%	80	808	+571.128%
2025-04-16	8.2100	8.2900	8.0500	8.2900	-5.902%	115	808	+746.803%
2025-04-15	9.0700	9.1100	8.7900	8.8100	-7.263%	343	693	+696.822%
2025-04-09	9.5000	9.5000	9.5000	9.5000	+11.633%	1	503	+638.947%
2025-04-08	8.5100	8.5100	8.5100	8.5100	-1.845%	100	503	+724.912%
2025-04-07	8.6700	8.6700	8.6700	8.6700	-35.682%	1	475	+709.689%
2025-04-02	13.4800	13.4800	13.4800	13.4800	+12.333%	1	474	+420.772%
2025-04-01	12.0000	12.0000	12.0000	12.0000	-7.692%	1	474	+485.000%
2025-03-28	14.0000	14.0000	13.0000	13.0000	-15.749%	8	473	+440.000%
2025-03-27	15.4300	15.4300	15.4300	15.4300	+2.867%	50	470	+354.958%
2025-03-26	15.5000	15.5000	15.0000	15.0000	-7.522%	37	420	+368.000%
2025-03-25	15.9000	16.2200	15.9000	16.2200	-2.465%	2	385	+332.799%
2025-03-24	16.9000	16.9000	16.6300	16.6300	+8.693%	166	383	+322.129%
2025-03-20	15.3000	15.3000	15.3000	15.3000	+26.030%	1	391	+358.824%
2025-03-13	13.0000	13.0000	12.1400	12.1400	-18.796%	2	394	+478.254%
2025-03-12	14.4000	14.9500	14.1500	14.9500	-0.067%	167	394	+369.565%
2025-03-11	14.1000	14.9600	14.1000	14.9600	-9.168%	30	335	+369.251%
2025-03-06	16.4700	16.4700	16.4700	16.4700	-9.156%	1	343	+326.230%
2025-03-04	18.1300	18.1300	18.1300	18.1300	-14.883%	1	343	+287.204%
2025-02-26	21.5000	21.5000	21.0200	21.3000	-0.930%	7	343	+229.577%
2025-02-25	21.6000	21.6000	20.9300	21.5000	-4.783%	5	345	+226.512%
2025-02-24	21.7400	22.5800	21.7400	22.5800	-14.144%	3	343	+210.895%
2025-02-20	26.3000	26.3000	26.3000	26.3000	-5.328%	1	340	+166.920%
2025-02-18	27.7400	27.7800	27.7400	27.7800	+0.652%	7	341	+152.700%
2025-02-14	26.7200	27.6000	26.7200	27.6000	+1.620%	4	341	+154.348%
2025-02-12	27.1600	27.1600	27.1600	27.1600	+0.295%	2	341	+158.468%
2025-02-11	27.0800	27.0800	27.0800	27.0800	-4.648%	4	339	+159.232%
2025-02-07	28.4000	28.4000	28.4000	28.4000	-4.698%	2	339	+147.183%
2025-02-06	29.8000	29.8000	29.8000	29.8000	-1.488%	2	338	+135.570%
2025-01-30	30.2500	30.2500	30.2500	30.2500	+7.118%	1	335	+132.066%
2025-01-28	28.2400	28.2400	28.2400	28.2400	-2.621%	1	335	+148.584%
2025-01-27	30.2500	30.5300	28.9900	29.0000	-3.654%	35	335	+142.069%
2025-01-24	30.1000	30.1000	30.1000	30.1000	-1.570%	2	368	+133.223%
2025-01-23	30.0600	30.5800	30.0600	30.5800	+0.625%	14	369	+129.562%
2025-01-22	28.4000	30.4600	28.4000	30.3900	+0.297%	103	367	+130.997%
2025-01-21	30.2000	30.3000	29.1000	30.3000	+5.944%	14	298	+131.683%
2025-01-17	28.4500	28.6000	28.0000	28.6000	-0.418%	114	298	+145.455%
2025-01-15	28.5000	28.7600	28.4300	28.7200	+11.882%	169	298	+144.429%
2025-01-14	25.6700	25.6700	25.6700	25.6700	+7.003%	3	131	+173.471%
2025-01-13	23.9900	23.9900	23.9900	23.9900	-7.731%	1	131	+192.622%
2025-01-08	26.0000	26.0000	26.0000	26.0000	-11.805%	3	127	+170.000%
2025-01-07	29.4800	29.4800	29.4800	29.4800	-1.733%	1	127	+138.128%
2025-01-06	28.5000	30.0000	28.5000	30.0000	+5.263%	3	127	+134.000%
2025-01-03	28.5000	28.5000	28.5000	28.5000	-0.070%	2	126	+146.316%
2024-12-31	27.0000	28.5200	27.0000	28.5200	+7.420%	2	124	+146.143%
2024-12-27	26.5500	26.5500	26.5500	26.5500	-5.784%	2	124	+164.407%
2024-12-24	28.1800	28.1800	28.1800	28.1800	-1.123%	1	126	+149.113%
2024-12-20	28.5000	28.5000	28.5000	28.5000	-0.384%	16	126	+146.316%
2024-12-19	27.6000	28.6100	27.6000	28.6100	-1.345%	2	126	+145.369%
2024-12-18	35.1500	35.8800	26.5000	29.0000	-21.409%	9	126	+142.069%
2024-12-16	34.1600	36.9000	34.1600	36.9000	+7.267%	3	126	+90.244%
2024-12-13	34.4000	34.4000	34.4000	34.4000	-5.234%	2	126	+104.070%
2024-12-12	37.0000	37.0300	36.3000	36.3000	-9.318%	5	125	+93.388%
2024-12-10	37.2000	40.1800	37.2000	40.0300	+7.175%	8	122	+75.368%
2024-12-09	40.1000	40.1000	36.5700	37.3500	-3.960%	3	115	+87.952%
2024-12-06	38.8300	38.8900	38.8300	38.8900	-0.282%	6	117	+80.509%
2024-12-05	41.6400	41.6400	39.0000	39.0000	-0.915%	4	117	+80.000%
2024-12-04	39.5000	39.5000	39.3600	39.3600	-2.478%	4	115	+78.354%
2024-12-02	40.6600	40.6600	40.3600	40.3600	-2.394%	3	112	+73.935%
2024-11-29	42.2500	42.2500	41.3500	41.3500	+0.194%	34	112	+69.770%
2024-11-27	41.2700	41.2700	41.2700	41.2700	-0.073%	2	112	+70.099%
2024-11-26	41.5000	41.5000	41.3000	41.3000	-5.057%	2	112	+69.976%
2024-11-25	41.2100	43.7000	41.2100	43.5000	+6.853%	16	111	+61.379%
2024-11-22	40.7100	40.7100	40.7100	40.7100	+11.260%	4	114	+72.439%
2024-11-21	36.5900	36.5900	36.5900	36.5900	+6.058%	1	114	+91.856%
2024-11-20	34.5000	34.5000	34.5000	34.5000	+1.173%	1	114	+103.478%
2024-11-19	34.0100	34.1000	34.0100	34.1000	-1.302%	2	113	+105.865%
2024-11-18	32.9500	34.5500	32.9500	34.5500	+6.242%	13	111	+103.184%
2024-11-15	35.1200	35.1200	32.4900	32.5200	-7.086%	100	99	+115.867%
2024-11-14	37.5000	37.5000	35.0000	35.0000	-5.737%	27	52	+100.571%
2024-11-13	39.3700	39.3700	37.1300	37.1300	-5.401%	3	27	+89.065%
2024-11-12	41.0000	41.4500	39.2500	39.2500	-6.100%	3	28	+78.854%
2024-11-11	40.8000	41.8000	40.8000	41.8000	+7.455%	5	29	+67.943%
2024-11-08	37.0000	38.9000	37.0000	38.9000	+1.699%	14	26	+80.463%
2024-11-07	37.5000	38.3000	37.0000	38.2500	+0.658%	8	19	+83.529%
2024-11-06	36.1800	38.0000	36.0800	38.0000	+34.513%	11	11	+84.737%
2024-10-14	28.2500	28.2500	28.2500	28.2500	0.000%	1	1	+148.496%