Dark

IWM20270115C230
IWM Jan 15 2027 230.00 Call (IWM270115C00230000)
option OPRA

EOD

Sep 28, 2026

52.84-7.266%(-4.14)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	52.8900	52.9200	52.8400	52.8400	-7.266%	4	5,025	0.000%
2026-09-25	56.9800	56.9800	56.9800	56.9800	-0.419%	1	5,025	-7.266%
2026-09-24	55.0900	57.2200	54.9200	57.2200	-4.950%	4	5,026	-7.655%
2026-09-22	60.2000	60.2000	60.2000	60.2000	+2.381%	1	5,027	-12.226%
2026-09-16	58.8600	58.8600	58.8000	58.8000	-5.161%	2	5,027	-10.136%
2026-09-14	60.9200	62.0000	60.9200	62.0000	+1.274%	3	5,027	-14.774%
2026-09-10	61.3000	61.3000	61.2200	61.2200	-5.801%	2	5,028	-13.688%
2026-09-01	64.9900	64.9900	64.9900	64.9900	-1.946%	3	5,028	-18.695%
2026-08-31	66.2800	66.2800	66.2800	66.2800	-8.579%	1	5,028	-20.278%
2026-08-27	72.5000	72.5000	72.5000	72.5000	-2.278%	1	5,028	-27.117%
2026-08-18	75.3400	75.3400	74.1900	74.1900	+0.747%	2	5,028	-28.777%
2026-08-11	73.6400	73.6400	73.6400	73.6400	-0.688%	3	5,028	-28.246%
2026-08-10	74.1500	74.1500	74.1500	74.1500	-1.814%	1	5,031	-28.739%
2026-08-04	75.5200	75.5200	75.5200	75.5200	+12.834%	4	5,031	-30.032%
2026-07-28	66.9300	66.9300	66.9300	66.9300	-1.370%	5	5,035	-21.052%
2026-07-24	67.8600	67.8600	67.8600	67.8600	-5.356%	3	5,035	-22.134%
2026-07-21	71.7700	71.8500	71.7000	71.7000	+3.165%	10	5,035	-26.304%
2026-07-17	69.5000	69.5000	69.5000	69.5000	-3.686%	1	5,031	-23.971%
2026-07-09	72.2500	73.0000	72.1600	72.1600	-3.361%	3	5,031	-26.774%
2026-07-06	74.6700	74.6700	74.6700	74.6700	-1.853%	1	5,032	-29.235%
2026-06-30	76.0800	76.0800	76.0800	76.0800	+1.643%	1	5,034	-30.547%
2026-06-26	76.5200	76.5200	74.8500	74.8500	0.000%	4	5,034	-29.405%
2026-06-23	74.8500	74.8500	74.8500	74.8500	+6.185%	1	5,034	-29.405%
2026-06-16	70.2200	70.4900	70.2200	70.4900	-0.014%	5	5,036	-25.039%
2026-06-12	69.6700	71.5300	69.6700	70.5000	+3.829%	3	5,036	-25.050%
2026-06-11	67.9000	67.9000	67.9000	67.9000	+7.846%	1	5,036	-22.180%
2026-06-10	62.9600	62.9600	62.9600	62.9600	+4.238%	1	5,036	-16.074%
2026-06-09	60.4000	60.4000	60.4000	60.4000	-2.581%	1	5,035	-12.517%
2026-06-08	62.0000	62.0000	62.0000	62.0000	-10.676%	100	5,034	-14.774%
2026-06-04	69.4100	69.4100	69.4100	69.4100	+1.328%	1	5,034	-23.873%
2026-06-02	67.5000	68.5000	67.5000	68.5000	+5.792%	6	5,034	-22.861%
2026-06-01	64.7500	64.7500	64.7500	64.7500	-3.329%	1	5,040	-18.394%
2026-05-29	67.1000	67.1000	66.9800	66.9800	-3.723%	3	5,040	-21.111%
2026-05-28	68.8800	69.5700	68.8800	69.5700	+1.994%	7	5,042	-24.048%
2026-05-27	68.2100	68.2100	68.2100	68.2100	+7.638%	3	5,046	-22.533%
2026-05-22	63.3700	63.3700	63.3700	63.3700	+7.772%	1	5,046	-16.617%
2026-05-21	58.8000	58.8000	58.8000	58.8000	+1.730%	1	5,047	-10.136%
2026-05-20	58.2000	58.2000	57.8000	57.8000	+5.764%	3	5,047	-8.581%
2026-05-18	54.6500	54.6500	54.6500	54.6500	-14.315%	5	5,046	-3.312%
2026-05-11	64.6700	64.7900	63.7800	63.7800	+2.326%	69	5,046	-17.153%
2026-05-08	62.3300	62.3300	62.3300	62.3300	-3.663%	10	5,086	-15.225%
2026-05-06	64.7000	64.7000	64.7000	64.7000	+5.512%	27	5,092	-18.331%
2026-05-05	59.3800	61.3200	59.3800	61.3200	+5.579%	18	5,103	-13.829%
2026-05-04	58.0500	58.0800	57.8900	58.0800	+4.781%	15	5,104	-9.022%
2026-04-28	55.4400	55.4400	55.4300	55.4300	-3.600%	15	5,108	-4.673%
2026-04-27	57.5000	57.5000	57.5000	57.5000	-0.174%	1	5,108	-8.104%
2026-04-24	56.3500	57.6000	56.3500	57.6000	-1.370%	8	5,109	-8.264%
2026-04-23	58.4000	58.4000	58.4000	58.4000	-2.667%	1	5,110	-9.521%
2026-04-21	60.0000	60.0000	60.0000	60.0000	+3.986%	2	5,111	-11.933%
2026-04-20	57.4800	57.7000	57.4800	57.7000	+2.178%	15	5,111	-8.423%
2026-04-17	56.6800	56.8000	56.2500	56.4700	+10.574%	30	5,122	-6.428%
2026-04-16	50.3000	51.2200	50.3000	51.0700	-2.052%	16	5,127	+3.466%
2026-04-15	50.2300	52.1400	50.2300	52.1400	+3.084%	41	5,128	+1.343%
2026-04-14	49.3000	50.7000	49.3000	50.5800	+6.776%	16	5,169	+4.468%
2026-04-13	45.2600	47.3700	45.2600	47.3700	+5.033%	23	5,169	+11.547%
2026-04-10	44.4900	45.1000	44.4900	45.1000	-1.248%	128	5,169	+17.162%
2026-04-09	45.5200	45.6700	45.5200	45.6700	+1.444%	2	5,172	+15.700%
2026-04-08	45.4500	45.9900	43.6200	45.0200	+18.256%	73	5,171	+17.370%
2026-04-07	38.0700	38.0700	38.0700	38.0700	-0.652%	1	5,158	+38.797%
2026-04-06	38.3200	38.3200	38.3200	38.3200	+2.187%	5	5,159	+37.891%
2026-04-02	36.0000	37.5000	36.0000	37.5000	-0.531%	15	5,149	+40.907%
2026-04-01	37.8000	37.8000	37.7000	37.7000	+7.714%	10	5,149	+40.159%
2026-03-27	35.0000	35.0000	35.0000	35.0000	-10.964%	1	5,149	+50.971%
2026-03-25	39.8000	39.8000	39.0800	39.3100	+4.132%	134	5,153	+34.419%
2026-03-24	37.7500	37.7500	37.7500	37.7500	+2.027%	1	5,153	+39.974%
2026-03-23	36.4600	37.0000	36.4600	37.0000	+10.448%	7	5,153	+42.811%
2026-03-20	34.5100	34.5100	33.5000	33.5000	-3.179%	3	5,153	+57.731%
2026-03-19	34.6000	34.6000	34.6000	34.6000	-3.969%	2	5,153	+52.717%
2026-03-18	36.0300	36.0300	36.0300	36.0300	-6.585%	1	5,155	+46.656%
2026-03-17	38.5700	38.5700	38.5700	38.5700	+4.384%	1	5,155	+36.998%
2026-03-16	36.9500	36.9500	36.9500	36.9500	+5.361%	2	5,155	+43.004%
2026-03-13	35.0700	35.0700	35.0700	35.0700	-5.165%	5	5,155	+50.670%
2026-03-12	37.0000	37.7000	36.9000	36.9800	-5.735%	13	5,160	+42.888%
2026-03-11	39.7000	39.7000	38.6600	39.2300	-6.462%	6	5,192	+34.693%
2026-03-10	40.7400	41.9500	40.7400	41.9400	+4.850%	7	5,192	+25.990%
2026-03-09	35.2500	40.0000	34.6800	40.0000	+2.276%	29	5,195	+32.100%
2026-03-06	38.4000	39.1100	38.4000	39.1100	-4.865%	26	5,194	+35.106%
2026-03-05	43.1400	43.1400	41.1100	41.1100	-8.072%	7	5,175	+28.533%
2026-03-04	44.7200	44.7200	44.7200	44.7200	+3.065%	3	5,172	+18.157%
2026-03-03	43.3900	43.3900	43.3900	43.3900	-9.604%	1	5,169	+21.779%
2026-03-02	48.0000	48.0000	48.0000	48.0000	+6.289%	1	5,168	+10.083%
2026-02-27	46.0000	46.0000	45.1600	45.1600	-6.848%	2	5,168	+17.006%
2026-02-25	47.7400	48.4800	47.7400	48.4800	+1.169%	2	5,169	+8.993%
2026-02-24	47.3100	47.9900	47.2600	47.9200	+1.914%	167	5,169	+10.267%
2026-02-19	46.2000	47.0200	46.2000	47.0200	-4.933%	46	5,138	+12.378%
2026-02-18	49.7000	49.7000	49.4500	49.4600	+5.842%	20	5,144	+6.834%
2026-02-17	47.5600	47.5600	46.4800	46.7300	-4.144%	6	5,140	+13.075%
2026-02-13	48.7500	48.7500	48.7500	48.7500	+9.551%	1	5,134	+8.390%
2026-02-12	46.0000	46.0000	44.5000	44.5000	-6.982%	2	5,134	+18.742%
2026-02-11	50.6400	50.6400	47.8400	47.8400	-5.192%	43	5,135	+10.452%
2026-02-10	52.9900	52.9900	50.4600	50.4600	-0.355%	7	5,136	+4.717%
2026-02-09	50.5000	51.0600	50.5000	50.6400	+2.822%	20	5,131	+4.344%
2026-02-06	42.5200	49.2500	42.5200	49.2500	+16.403%	12	5,139	+7.289%
2026-02-05	44.6600	45.0500	42.3100	42.3100	-8.201%	31	5,145	+24.888%
2026-02-04	48.6200	48.6200	43.7000	46.0900	+2.422%	187	5,155	+14.645%
2026-02-03	48.0000	49.0000	45.0000	45.0000	-6.250%	10	4,978	+17.422%
2026-02-02	46.3000	48.0000	45.5000	48.0000	+7.407%	19	4,972	+10.083%
2026-01-30	44.8800	44.8800	44.6900	44.6900	-6.896%	124	4,953	+18.237%
2026-01-27	48.1400	48.5800	48.0000	48.0000	-1.011%	4	4,952	+10.083%
2026-01-26	49.6100	49.6100	48.4900	48.4900	-1.941%	14	4,950	+8.971%
2026-01-23	52.2000	52.2000	49.4500	49.4500	-7.829%	25	4,945	+6.855%
2026-01-22	53.7500	54.7200	53.6500	53.6500	+9.045%	11	4,952	-1.510%
2026-01-21	49.2000	49.2000	49.2000	49.2000	-0.020%	5	4,948	+7.398%
2026-01-20	49.1300	49.2100	49.1300	49.2100	-2.574%	11	4,943	+7.377%
2026-01-16	49.5700	51.1000	49.5700	50.5100	-0.669%	7	4,934	+4.613%
2026-01-15	48.9400	51.1000	48.9400	50.8500	+5.105%	9	4,934	+3.913%
2026-01-14	48.0000	48.3800	48.0000	48.3800	+2.783%	3	4,929	+9.219%
2026-01-13	46.4800	47.0700	46.4800	47.0700	+1.488%	10	4,929	+12.258%
2026-01-12	46.1000	46.3800	45.8400	46.3800	+1.912%	28	4,919	+13.928%
2026-01-09	45.7400	45.7400	45.5100	45.5100	+3.385%	35	4,907	+16.106%
2026-01-08	42.1600	44.0200	42.1600	44.0200	+4.810%	3	4,903	+20.036%
2026-01-07	42.2100	42.2100	42.0000	42.0000	-0.639%	4	4,903	+25.810%
2026-01-06	39.6200	42.2700	39.6200	42.2700	+9.028%	4	4,903	+25.006%
2026-01-05	38.5000	38.7700	38.5000	38.7700	+12.377%	2	4,902	+36.291%
2026-01-02	34.5000	34.5000	34.5000	34.5000	-2.570%	1	4,902	+53.159%
2025-12-31	35.4100	35.4100	35.4100	35.4100	-2.586%	5	4,901	+49.223%
2025-12-30	36.3500	36.3500	36.3500	36.3500	-3.324%	1	4,901	+45.365%
2025-12-29	37.7600	37.7700	37.2300	37.6000	-2.666%	18	4,901	+40.532%
2025-12-26	38.7700	38.7700	38.3200	38.6300	-2.720%	4	4,899	+36.785%
2025-12-23	39.7100	39.7100	39.7100	39.7100	-5.430%	1	4,897	+33.065%
2025-12-22	41.1000	41.9900	41.1000	41.9900	+8.305%	4	4,896	+25.839%
2025-12-19	38.7400	38.7700	38.7400	38.7700	-0.488%	4	4,895	+36.291%
2025-12-18	38.6000	39.0600	38.6000	38.9600	-3.612%	34	4,893	+35.626%
2025-12-17	40.4200	40.4200	40.4200	40.4200	+5.315%	5	4,860	+30.727%
2025-12-16	38.3800	38.3800	38.3800	38.3800	-7.025%	1	4,855	+37.676%
2025-12-15	41.2800	41.2800	41.2800	41.2800	-0.626%	1	4,854	+28.004%
2025-12-12	42.6200	42.8200	41.5400	41.5400	-3.843%	17	4,854	+27.203%
2025-12-11	43.3700	43.3700	43.2000	43.2000	-0.575%	4	4,854	+22.315%
2025-12-10	41.4200	43.4500	41.4200	43.4500	+6.967%	11	4,853	+21.611%
2025-12-05	40.6200	40.6200	40.5200	40.6200	+1.045%	3	4,858	+30.084%
2025-12-04	40.6800	40.6800	40.2000	40.2000	+3.769%	6	4,855	+31.443%
2025-12-03	38.9600	38.9600	38.7400	38.7400	+8.061%	4	4,850	+36.396%
2025-11-25	35.8400	35.8500	35.8400	35.8500	+10.682%	2	4,849	+47.392%
2025-11-24	32.3900	32.3900	32.3900	32.3900	+6.546%	1	4,848	+63.137%
2025-11-21	30.4000	30.4000	30.4000	30.4000	+12.801%	1	4,847	+73.816%
2025-11-20	31.7300	31.7700	26.9200	26.9500	-5.868%	14	4,847	+96.067%
2025-11-19	29.3000	29.3000	28.2500	28.6300	+0.351%	13	4,845	+84.562%
2025-11-17	29.0100	29.0100	27.8800	28.5300	-9.486%	7	4,844	+85.209%
2025-11-14	29.8300	31.5200	29.8300	31.5200	+0.446%	13	4,843	+67.640%
2025-11-13	34.1400	34.1400	31.3800	31.3800	-13.099%	6	4,843	+68.388%
2025-11-12	36.2000	36.2000	35.8700	36.1100	-2.061%	56	4,838	+46.331%
2025-11-10	36.8700	36.8700	36.8700	36.8700	+8.409%	10	4,838	+43.314%
2025-11-07	34.0100	34.0100	34.0100	34.0100	-0.059%	10	4,838	+55.366%
2025-11-06	35.6900	35.6900	34.0300	34.0300	-4.006%	56	4,838	+55.275%
2025-11-05	35.4500	35.4500	35.4500	35.4500	+3.052%	7	4,883	+49.055%
2025-11-04	34.6700	34.6800	34.4000	34.4000	-7.997%	3	4,876	+53.605%
2025-11-03	36.0400	37.3900	36.0400	37.3900	-1.683%	41	4,913	+41.321%
2025-10-31	37.3900	38.1900	37.3900	38.0300	+1.766%	109	4,913	+38.943%
2025-10-30	37.3700	37.3700	37.3700	37.3700	-8.698%	1	4,823	+41.397%
2025-10-27	40.9300	40.9300	40.9300	40.9300	+2.865%	1	4,822	+29.098%
2025-10-24	40.1600	40.1600	39.7900	39.7900	+5.488%	3	4,822	+32.797%
2025-10-23	36.6600	37.8300	36.6600	37.7200	-3.282%	4	4,824	+40.085%
2025-10-20	39.0000	39.0000	39.0000	39.0000	+9.551%	2	4,827	+35.487%
2025-10-17	35.6000	35.6000	35.6000	35.6000	-5.770%	1	4,829	+48.427%
2025-10-16	37.7000	38.1500	37.7000	37.7800	-8.011%	3,001	4,828	+39.862%
2025-10-15	41.0700	41.0700	41.0700	41.0700	+1.810%	1	1,827	+28.658%
2025-10-14	39.4400	40.9300	39.4400	40.3400	+12.056%	20	1,827	+30.987%
2025-10-13	36.0000	36.0000	36.0000	36.0000	+7.111%	1	1,816	+46.778%
2025-10-10	34.1500	34.9400	33.0000	33.6100	-8.792%	55	1,817	+57.215%
2025-10-09	36.6700	36.8500	36.6700	36.8500	-0.459%	3	1,769	+43.392%
2025-10-07	37.0200	37.0200	37.0200	37.0200	-7.450%	1	1,767	+42.734%
2025-10-06	39.2000	40.0000	38.5000	40.0000	+5.988%	16	1,767	+32.100%
2025-10-03	39.2000	39.2000	37.7400	37.7400	+7.829%	5	1,766	+40.011%
2025-10-01	35.0000	35.0000	35.0000	35.0000	+3.367%	1	1,762	+50.971%
2025-09-30	34.0000	34.0000	33.8600	33.8600	-3.478%	2	1,761	+56.054%
2025-09-29	35.0800	35.0800	35.0800	35.0800	+5.790%	2	1,761	+50.627%
2025-09-25	33.1600	33.1600	33.1600	33.1600	-10.378%	2	1,763	+59.349%
2025-09-22	35.7100	37.0000	35.7100	37.0000	-0.538%	2	1,761	+42.811%
2025-09-18	36.0200	37.2000	35.7400	37.2000	+6.804%	9	1,760	+42.043%
2025-09-17	33.6800	35.7600	33.6800	34.8300	+7.833%	28	1,760	+51.708%
2025-09-12	32.5700	32.6000	32.3000	32.3000	-2.417%	6	1,761	+63.591%
2025-09-11	32.3000	33.1000	32.3000	33.1000	+4.482%	2	1,756	+59.637%
2025-09-08	32.6800	32.6800	30.8000	31.6800	+1.832%	9	1,758	+66.793%
2025-09-05	31.1100	31.1100	31.1100	31.1100	+3.218%	2	1,753	+69.849%
2025-09-04	30.0100	30.1500	29.9600	30.1400	+1.175%	75	1,751	+75.315%
2025-09-03	30.0000	30.0000	29.7900	29.7900	+3.437%	7	1,783	+77.375%
2025-09-02	28.8000	28.9900	28.8000	28.8000	-3.840%	16	1,783	+83.472%
2025-08-29	29.8200	29.9500	29.8200	29.9500	-3.074%	2	1,778	+76.427%
2025-08-28	31.0400	31.0400	30.3900	30.9000	-0.483%	46	1,778	+71.003%
2025-08-27	31.0300	31.0500	30.7800	31.0500	+2.781%	7	1,777	+70.177%
2025-08-26	30.0900	30.2100	30.0900	30.2100	+4.932%	2	1,778	+74.909%
2025-08-25	29.8500	29.8500	28.7900	28.7900	-4.033%	22	1,778	+83.536%
2025-08-22	28.5100	30.2800	28.5100	30.0000	+25.576%	57	1,771	+76.133%
2025-08-21	23.8900	23.8900	23.8900	23.8900	-2.490%	1	1,763	+121.180%
2025-08-20	23.7700	24.5000	23.7600	24.5000	-2.078%	20	1,762	+115.673%
2025-08-19	26.1400	26.3200	25.0200	25.0200	-3.991%	39	1,744	+111.191%
2025-08-18	25.4000	26.0600	25.4000	26.0600	+1.519%	7	1,735	+102.763%
2025-08-15	26.4000	26.4000	25.1000	25.6700	-3.424%	4	1,735	+105.843%
2025-08-14	26.7500	26.7500	26.5000	26.5800	-2.387%	7	1,735	+98.796%
2025-08-13	26.2800	27.4000	26.2800	27.2300	+7.331%	7	1,734	+94.051%
2025-08-12	23.9600	25.3700	23.9600	25.3700	+17.563%	2	1,734	+108.277%
2025-08-11	21.5800	21.5800	21.5800	21.5800	+1.410%	1	1,734	+144.856%
2025-08-07	21.1800	21.2800	20.9600	21.2800	-4.360%	7	1,735	+148.308%
2025-08-05	22.2500	22.2500	22.2500	22.2500	+10.697%	1	1,733	+137.483%
2025-08-04	19.6700	20.1000	19.6700	20.1000	+6.688%	3	1,733	+162.886%
2025-08-01	19.2600	19.5800	18.6300	18.8400	-22.850%	11	1,733	+180.467%
2025-07-30	24.1200	24.4200	24.1200	24.4200	+2.390%	4	1,733	+116.380%
2025-07-29	23.7400	23.8500	23.2500	23.8500	-1.446%	116	1,735	+121.551%
2025-07-25	24.5400	24.5400	24.2000	24.2000	-2.733%	2	1,756	+118.347%
2025-07-24	25.4900	25.4900	24.8800	24.8800	-3.002%	5	1,757	+112.379%
2025-07-23	25.4000	25.6500	25.4000	25.6500	+7.909%	2	1,757	+106.004%
2025-07-22	23.6900	23.7700	23.6900	23.7700	-5.861%	4	1,759	+122.297%
2025-07-18	25.2500	25.2500	25.2500	25.2500	+1.897%	1	1,759	+109.267%
2025-07-17	24.6300	24.7800	24.6300	24.7800	+10.922%	4	1,759	+113.236%
2025-07-16	22.7600	22.7600	22.2500	22.3400	-4.774%	3	1,758	+136.526%
2025-07-11	24.2100	24.2100	23.4600	23.4600	-8.359%	2	1,758	+125.234%
2025-07-10	25.4600	25.6300	25.4600	25.6000	+5.523%	3	1,756	+106.406%
2025-07-09	24.2800	24.2800	24.2600	24.2600	+1.506%	3	1,755	+117.807%
2025-07-07	23.5000	24.0500	23.5000	23.9000	-2.369%	34	1,758	+121.088%
2025-07-03	24.1900	24.4800	24.1900	24.4800	+20.413%	46	1,780	+115.850%
2025-06-30	20.6100	20.7500	20.3300	20.3300	+9.714%	13	1,783	+159.911%
2025-06-25	18.5300	18.5300	18.5300	18.5300	-5.169%	2	1,776	+185.159%
2025-06-24	19.5400	19.5400	19.5400	19.5400	+9.652%	1	1,774	+170.420%
2025-06-23	17.8200	17.8200	17.8200	17.8200	-1.818%	3	1,774	+196.521%
2025-06-18	18.1500	18.1500	18.1500	18.1500	+1.795%	1	1,774	+191.129%
2025-06-17	17.8300	17.8300	17.8300	17.8300	+1.886%	1	1,774	+196.354%
2025-06-13	18.0200	18.0200	17.5000	17.5000	-7.554%	204	1,774	+201.943%
2025-06-12	18.9300	18.9300	18.9300	18.9300	-8.151%	2	1,772	+179.134%
2025-06-11	20.6100	20.6100	20.6100	20.6100	+1.377%	4	1,770	+156.380%
2025-06-10	20.3300	20.3300	20.3300	20.3300	+3.724%	6	1,770	+159.911%
2025-06-09	19.6000	19.6000	19.5800	19.6000	+6.464%	200	1,770	+169.592%
2025-06-06	18.5400	18.5400	18.4100	18.4100	+8.040%	8	1,770	+187.018%
2025-06-04	17.0800	17.0800	17.0400	17.0400	+8.743%	3	1,777	+210.094%
2025-05-29	15.6500	15.6700	15.3400	15.6700	-1.447%	876	1,777	+237.205%
2025-05-28	15.9300	15.9300	15.9000	15.9000	-6.139%	15	958	+232.327%
2025-05-21	16.9400	16.9400	16.9400	16.9400	-6.305%	1	959	+211.924%
2025-05-20	17.8300	18.1100	17.7700	18.0800	+0.444%	768	960	+192.257%
2025-05-16	18.1300	18.1300	18.0000	18.0000	+4.287%	6	193	+193.556%
2025-05-15	16.9800	17.2600	16.9800	17.2600	+0.058%	2	192	+206.141%
2025-05-14	17.2500	17.2500	17.2500	17.2500	-2.652%	1	193	+206.319%
2025-05-13	17.7200	17.7200	17.7200	17.7200	+16.579%	1	193	+198.194%
2025-05-09	15.2000	15.2000	15.2000	15.2000	0.000%	2	192	+247.632%
2025-05-02	15.2800	15.2800	15.2000	15.2000	+26.984%	8	191	+247.632%
2025-04-28	11.9700	11.9700	11.9700	11.9700	+1.786%	1	193	+341.437%
2025-04-25	11.7300	11.7600	11.7300	11.7600	-4.777%	60	194	+349.320%
2025-04-24	12.3500	12.3500	12.3500	12.3500	-1.437%	1	180	+327.854%
2025-04-23	12.7100	12.7400	12.4700	12.5300	+28.513%	100	180	+321.708%
2025-04-22	9.7500	9.7500	9.7500	9.7500	-8.278%	1	198	+441.949%
2025-04-15	10.6200	10.8700	10.6200	10.6300	+4.729%	100	198	+397.084%
2025-04-14	10.1500	10.1500	10.1500	10.1500	+1.297%	2	293	+420.591%
2025-04-11	9.6700	10.0800	9.6500	10.0200	-2.148%	8	295	+427.345%
2025-04-10	9.2100	10.2400	9.1700	10.2400	+40.274%	3	294	+416.016%
2025-04-09	7.5200	7.5200	7.2800	7.3000	-8.978%	3	294	+623.836%
2025-04-08	8.0200	8.0200	8.0200	8.0200	-4.067%	4	294	+558.853%
2025-04-04	8.3600	8.3600	8.3600	8.3600	-24.000%	30	294	+532.057%
2025-04-03	11.0000	11.0000	11.0000	11.0000	-33.333%	3	309	+380.364%
2025-03-27	16.5000	16.5000	16.5000	16.5000	-4.954%	3	309	+220.242%
2025-03-26	17.8500	18.0300	17.3600	17.3600	-7.905%	67	312	+204.378%
2025-03-24	18.5200	18.9300	18.5200	18.8500	+15.644%	292	339	+180.318%
2025-03-21	16.3000	16.3000	16.3000	16.3000	-3.892%	2	578	+224.172%
2025-03-18	17.1700	17.1700	16.9600	16.9600	-2.975%	3	578	+211.557%
2025-03-17	18.0000	18.0000	17.4800	17.4800	+8.842%	101	578	+202.288%
2025-03-14	15.3700	16.5400	14.8800	16.0600	+7.353%	1,012	678	+229.016%
2025-03-13	15.7500	15.7500	14.2500	14.9600	-5.196%	45	420	+253.209%
2025-03-12	15.7800	15.7800	15.7800	15.7800	+1.806%	66	420	+234.854%
2025-03-11	17.1000	17.1000	15.5000	15.5000	-5.947%	18	415	+240.903%
2025-03-10	15.8500	17.3400	15.8500	16.4800	-9.600%	23	424	+220.631%
2025-03-07	17.3900	18.2300	16.8800	18.2300	-3.901%	12	410	+189.852%
2025-03-06	17.8700	18.9700	17.8700	18.9700	+5.389%	10	399	+178.545%
2025-03-05	18.0000	18.0000	18.0000	18.0000	-2.650%	1	399	+193.556%
2025-03-04	18.0000	18.6900	17.2300	18.4900	-8.010%	6	399	+185.776%
2025-03-03	22.7000	22.7000	20.1000	20.1000	-9.825%	2	399	+162.886%
2025-02-28	22.2900	22.2900	22.2900	22.2900	+9.965%	20	400	+137.057%
2025-02-27	23.5200	23.5200	20.2700	20.2700	-12.061%	11	390	+160.681%
2025-02-25	23.8000	23.8000	23.0500	23.0500	-7.504%	17	406	+129.241%
2025-02-24	24.8400	24.9200	24.5700	24.9200	+0.080%	7	406	+112.039%
2025-02-21	28.1500	28.1500	24.7900	24.9000	-14.345%	52	406	+112.209%
2025-02-20	30.0000	30.0000	28.6600	29.0700	-3.132%	14	389	+81.768%
2025-02-19	30.0000	30.0100	29.9900	30.0100	-1.315%	13	375	+76.075%
2025-02-18	30.5500	30.9300	30.4100	30.4100	-3.460%	4	362	+73.759%
2025-02-13	29.1100	31.5000	29.1100	31.5000	+6.599%	24	355	+67.746%
2025-02-12	29.0000	29.5500	29.0000	29.5500	-7.512%	2	355	+78.816%
2025-02-07	31.2800	31.9500	31.2800	31.9500	-0.031%	6	353	+65.383%
2025-02-06	33.0800	33.0800	31.5800	31.9600	-3.152%	52	350	+65.332%
2025-02-05	33.0000	33.0000	33.0000	33.0000	+5.566%	1	301	+60.121%
2025-02-04	31.2600	31.2600	31.2600	31.2600	+4.200%	1	301	+69.034%
2025-02-03	28.1000	30.0500	28.1000	30.0000	-7.293%	52	300	+76.133%
2025-01-31	32.3600	32.3600	32.3600	32.3600	-1.462%	2	250	+63.288%
2025-01-30	32.8400	32.8400	32.8400	32.8400	+5.935%	2	247	+60.901%
2025-01-29	31.0000	31.0000	31.0000	31.0000	+0.584%	2	247	+70.452%
2025-01-28	31.2700	31.2700	30.7400	30.8200	-5.228%	102	249	+71.447%
2025-01-27	32.5000	32.5200	32.5000	32.5200	-1.155%	5	150	+62.485%
2025-01-23	32.8000	32.9000	32.2300	32.9000	+1.293%	17	150	+60.608%
2025-01-22	33.0300	33.0300	31.0100	32.4800	-3.877%	95	143	+62.685%
2025-01-21	33.7500	33.9300	33.3000	33.7900	+7.955%	11	92	+56.378%
2025-01-17	31.3000	31.3000	31.3000	31.3000	+0.353%	30	67	+68.818%
2025-01-15	31.1200	31.1900	31.1200	31.1900	+19.962%	21	67	+69.413%
2025-01-13	26.0000	26.0000	26.0000	26.0000	-13.131%	1	46	+103.231%
2025-01-07	32.0800	32.0800	29.9300	29.9300	-4.682%	4	45	+76.545%
2025-01-06	31.4000	31.4000	31.4000	31.4000	+4.319%	1	47	+68.280%
2025-01-03	29.8700	30.1000	29.8700	30.1000	-0.954%	122	46	+75.548%
2025-01-02	30.3900	30.3900	30.3900	30.3900	+0.696%	2	105	+73.873%
2024-12-31	30.1800	30.1800	30.1800	30.1800	+1.856%	1	102	+75.083%
2024-12-30	29.6300	29.6300	29.6300	29.6300	+1.126%	1	102	+78.333%
2024-12-27	29.3000	29.3000	29.3000	29.3000	-11.212%	2	103	+80.341%
2024-12-26	33.0000	33.0000	33.0000	33.0000	+10.738%	1	102	+60.121%
2024-12-23	29.7000	29.8000	29.7000	29.8000	-2.295%	4	101	+77.315%
2024-12-19	30.5200	30.5200	30.5000	30.5000	-3.175%	3	98	+73.246%
2024-12-18	38.0000	38.0000	31.5000	31.5000	-14.865%	5	99	+67.746%
2024-12-17	37.4200	37.5700	37.0000	37.0000	+0.817%	4	97	+42.811%
2024-12-13	36.7000	36.7000	36.7000	36.7000	-11.566%	2	93	+43.978%
2024-12-09	41.5000	41.5000	41.5000	41.5000	-0.884%	1	92	+27.325%
2024-12-06	41.8700	41.8700	41.8700	41.8700	-4.841%	10	92	+26.200%
2024-11-26	44.0000	44.0000	44.0000	44.0000	-2.719%	3	92	+20.091%
2024-11-25	45.2300	45.2300	45.2300	45.2300	+19.624%	1	94	+16.825%
2024-11-21	37.8100	37.8100	37.8100	37.8100	-3.051%	1	96	+39.751%
2024-11-20	39.0000	39.0000	39.0000	39.0000	+6.849%	1	96	+35.487%
2024-11-19	35.2300	36.5000	35.2300	36.5000	+2.817%	6	95	+44.767%
2024-11-15	37.5900	37.5900	35.0200	35.5000	-7.068%	320	91	+48.845%
2024-11-14	40.0000	40.0000	38.2000	38.2000	-13.964%	7	72	+38.325%
2024-11-11	43.5900	44.4000	42.7500	44.4000	+9.630%	9	65	+19.009%
2024-11-08	40.5000	40.5000	40.5000	40.5000	+0.248%	2	65	+30.469%
2024-11-07	40.3100	40.4000	40.3100	40.4000	+0.623%	52	66	+30.792%
2024-11-06	39.5000	40.1500	38.4500	40.1500	+25.469%	11	14	+31.606%
2024-10-22	29.5600	32.0000	29.5600	32.0000	-1.599%	3	9	+65.125%
2024-10-18	32.5200	32.5200	32.5200	32.5200	+0.247%	2	7	+62.485%
2024-10-17	32.5400	32.5400	32.4400	32.4400	-1.608%	2	6	+62.885%
2024-10-16	32.9700	32.9700	32.9700	32.9700	+3.160%	1	5	+60.267%
2024-10-15	31.7800	31.9600	31.7800	31.9600	+5.235%	2	4	+65.332%
2024-10-14	30.3000	30.3700	30.3000	30.3700	+14.561%	2	3	+73.987%
2024-09-16	26.5300	26.7300	26.5100	26.5100	0.000%	4	2	+99.321%