Dark

IWM20270115C230
IWM Jan 15 2027 230.00 Call (IWM270115C00230000)
option OPRA

EOD

Jun 30, 2026

76.08+1.643%(+1.23)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	76.0800	76.0800	76.0800	76.0800	+1.643%	1	5,034	0.000%
2026-06-26	76.5200	76.5200	74.8500	74.8500	0.000%	4	5,034	+1.643%
2026-06-23	74.8500	74.8500	74.8500	74.8500	+6.185%	1	5,034	+1.643%
2026-06-16	70.2200	70.4900	70.2200	70.4900	-0.014%	5	5,036	+7.930%
2026-06-12	69.6700	71.5300	69.6700	70.5000	+3.829%	3	5,036	+7.915%
2026-06-11	67.9000	67.9000	67.9000	67.9000	+7.846%	1	5,036	+12.047%
2026-06-10	62.9600	62.9600	62.9600	62.9600	+4.238%	1	5,036	+20.839%
2026-06-09	60.4000	60.4000	60.4000	60.4000	-2.581%	1	5,035	+25.960%
2026-06-08	62.0000	62.0000	62.0000	62.0000	-10.676%	100	5,034	+22.710%
2026-06-04	69.4100	69.4100	69.4100	69.4100	+1.328%	1	5,034	+9.610%
2026-06-02	67.5000	68.5000	67.5000	68.5000	+5.792%	6	5,034	+11.066%
2026-06-01	64.7500	64.7500	64.7500	64.7500	-3.329%	1	5,040	+17.498%
2026-05-29	67.1000	67.1000	66.9800	66.9800	-3.723%	3	5,040	+13.586%
2026-05-28	68.8800	69.5700	68.8800	69.5700	+1.994%	7	5,042	+9.357%
2026-05-27	68.2100	68.2100	68.2100	68.2100	+7.638%	3	5,046	+11.538%
2026-05-22	63.3700	63.3700	63.3700	63.3700	+7.772%	1	5,046	+20.057%
2026-05-21	58.8000	58.8000	58.8000	58.8000	+1.730%	1	5,047	+29.388%
2026-05-20	58.2000	58.2000	57.8000	57.8000	+5.764%	3	5,047	+31.626%
2026-05-18	54.6500	54.6500	54.6500	54.6500	-14.315%	5	5,046	+39.213%
2026-05-11	64.6700	64.7900	63.7800	63.7800	+2.326%	69	5,046	+19.285%
2026-05-08	62.3300	62.3300	62.3300	62.3300	-3.663%	10	5,086	+22.060%
2026-05-06	64.7000	64.7000	64.7000	64.7000	+5.512%	27	5,092	+17.589%
2026-05-05	59.3800	61.3200	59.3800	61.3200	+5.579%	18	5,103	+24.070%
2026-05-04	58.0500	58.0800	57.8900	58.0800	+4.781%	15	5,104	+30.992%
2026-04-28	55.4400	55.4400	55.4300	55.4300	-3.600%	15	5,108	+37.254%
2026-04-27	57.5000	57.5000	57.5000	57.5000	-0.174%	1	5,108	+32.313%
2026-04-24	56.3500	57.6000	56.3500	57.6000	-1.370%	8	5,109	+32.083%
2026-04-23	58.4000	58.4000	58.4000	58.4000	-2.667%	1	5,110	+30.274%
2026-04-21	60.0000	60.0000	60.0000	60.0000	+3.986%	2	5,111	+26.800%
2026-04-20	57.4800	57.7000	57.4800	57.7000	+2.178%	15	5,111	+31.854%
2026-04-17	56.6800	56.8000	56.2500	56.4700	+10.574%	30	5,122	+34.726%
2026-04-16	50.3000	51.2200	50.3000	51.0700	-2.052%	16	5,127	+48.972%
2026-04-15	50.2300	52.1400	50.2300	52.1400	+3.084%	41	5,128	+45.915%
2026-04-14	49.3000	50.7000	49.3000	50.5800	+6.776%	16	5,169	+50.415%
2026-04-13	45.2600	47.3700	45.2600	47.3700	+5.033%	23	5,169	+60.608%
2026-04-10	44.4900	45.1000	44.4900	45.1000	-1.248%	128	5,169	+68.692%
2026-04-09	45.5200	45.6700	45.5200	45.6700	+1.444%	2	5,172	+66.586%
2026-04-08	45.4500	45.9900	43.6200	45.0200	+18.256%	73	5,171	+68.992%
2026-04-07	38.0700	38.0700	38.0700	38.0700	-0.652%	1	5,158	+99.842%
2026-04-06	38.3200	38.3200	38.3200	38.3200	+2.187%	5	5,159	+98.539%
2026-04-02	36.0000	37.5000	36.0000	37.5000	-0.531%	15	5,149	+102.880%
2026-04-01	37.8000	37.8000	37.7000	37.7000	+7.714%	10	5,149	+101.804%
2026-03-27	35.0000	35.0000	35.0000	35.0000	-10.964%	1	5,149	+117.371%
2026-03-25	39.8000	39.8000	39.0800	39.3100	+4.132%	134	5,153	+93.539%
2026-03-24	37.7500	37.7500	37.7500	37.7500	+2.027%	1	5,153	+101.536%
2026-03-23	36.4600	37.0000	36.4600	37.0000	+10.448%	7	5,153	+105.622%
2026-03-20	34.5100	34.5100	33.5000	33.5000	-3.179%	3	5,153	+127.104%
2026-03-19	34.6000	34.6000	34.6000	34.6000	-3.969%	2	5,153	+119.884%
2026-03-18	36.0300	36.0300	36.0300	36.0300	-6.585%	1	5,155	+111.157%
2026-03-17	38.5700	38.5700	38.5700	38.5700	+4.384%	1	5,155	+97.252%
2026-03-16	36.9500	36.9500	36.9500	36.9500	+5.361%	2	5,155	+105.900%
2026-03-13	35.0700	35.0700	35.0700	35.0700	-5.165%	5	5,155	+116.938%
2026-03-12	37.0000	37.7000	36.9000	36.9800	-5.735%	13	5,160	+105.733%
2026-03-11	39.7000	39.7000	38.6600	39.2300	-6.462%	6	5,192	+93.933%
2026-03-10	40.7400	41.9500	40.7400	41.9400	+4.850%	7	5,192	+81.402%
2026-03-09	35.2500	40.0000	34.6800	40.0000	+2.276%	29	5,195	+90.200%
2026-03-06	38.4000	39.1100	38.4000	39.1100	-4.865%	26	5,194	+94.528%
2026-03-05	43.1400	43.1400	41.1100	41.1100	-8.072%	7	5,175	+85.064%
2026-03-04	44.7200	44.7200	44.7200	44.7200	+3.065%	3	5,172	+70.125%
2026-03-03	43.3900	43.3900	43.3900	43.3900	-9.604%	1	5,169	+75.340%
2026-03-02	48.0000	48.0000	48.0000	48.0000	+6.289%	1	5,168	+58.500%
2026-02-27	46.0000	46.0000	45.1600	45.1600	-6.848%	2	5,168	+68.468%
2026-02-25	47.7400	48.4800	47.7400	48.4800	+1.169%	2	5,169	+56.931%
2026-02-24	47.3100	47.9900	47.2600	47.9200	+1.914%	167	5,169	+58.765%
2026-02-19	46.2000	47.0200	46.2000	47.0200	-4.933%	46	5,138	+61.803%
2026-02-18	49.7000	49.7000	49.4500	49.4600	+5.842%	20	5,144	+53.821%
2026-02-17	47.5600	47.5600	46.4800	46.7300	-4.144%	6	5,140	+62.808%
2026-02-13	48.7500	48.7500	48.7500	48.7500	+9.551%	1	5,134	+56.062%
2026-02-12	46.0000	46.0000	44.5000	44.5000	-6.982%	2	5,134	+70.966%
2026-02-11	50.6400	50.6400	47.8400	47.8400	-5.192%	43	5,135	+59.030%
2026-02-10	52.9900	52.9900	50.4600	50.4600	-0.355%	7	5,136	+50.773%
2026-02-09	50.5000	51.0600	50.5000	50.6400	+2.822%	20	5,131	+50.237%
2026-02-06	42.5200	49.2500	42.5200	49.2500	+16.403%	12	5,139	+54.477%
2026-02-05	44.6600	45.0500	42.3100	42.3100	-8.201%	31	5,145	+79.816%
2026-02-04	48.6200	48.6200	43.7000	46.0900	+2.422%	187	5,155	+65.068%
2026-02-03	48.0000	49.0000	45.0000	45.0000	-6.250%	10	4,978	+69.067%
2026-02-02	46.3000	48.0000	45.5000	48.0000	+7.407%	19	4,972	+58.500%
2026-01-30	44.8800	44.8800	44.6900	44.6900	-6.896%	124	4,953	+70.239%
2026-01-27	48.1400	48.5800	48.0000	48.0000	-1.011%	4	4,952	+58.500%
2026-01-26	49.6100	49.6100	48.4900	48.4900	-1.941%	14	4,950	+56.898%
2026-01-23	52.2000	52.2000	49.4500	49.4500	-7.829%	25	4,945	+53.852%
2026-01-22	53.7500	54.7200	53.6500	53.6500	+9.045%	11	4,952	+41.808%
2026-01-21	49.2000	49.2000	49.2000	49.2000	-0.020%	5	4,948	+54.634%
2026-01-20	49.1300	49.2100	49.1300	49.2100	-2.574%	11	4,943	+54.603%
2026-01-16	49.5700	51.1000	49.5700	50.5100	-0.669%	7	4,934	+50.624%
2026-01-15	48.9400	51.1000	48.9400	50.8500	+5.105%	9	4,934	+49.617%
2026-01-14	48.0000	48.3800	48.0000	48.3800	+2.783%	3	4,929	+57.255%
2026-01-13	46.4800	47.0700	46.4800	47.0700	+1.488%	10	4,929	+61.632%
2026-01-12	46.1000	46.3800	45.8400	46.3800	+1.912%	28	4,919	+64.036%
2026-01-09	45.7400	45.7400	45.5100	45.5100	+3.385%	35	4,907	+67.172%
2026-01-08	42.1600	44.0200	42.1600	44.0200	+4.810%	3	4,903	+72.831%
2026-01-07	42.2100	42.2100	42.0000	42.0000	-0.639%	4	4,903	+81.143%
2026-01-06	39.6200	42.2700	39.6200	42.2700	+9.028%	4	4,903	+79.986%
2026-01-05	38.5000	38.7700	38.5000	38.7700	+12.377%	2	4,902	+96.234%
2026-01-02	34.5000	34.5000	34.5000	34.5000	-2.570%	1	4,902	+120.522%
2025-12-31	35.4100	35.4100	35.4100	35.4100	-2.586%	5	4,901	+114.855%
2025-12-30	36.3500	36.3500	36.3500	36.3500	-3.324%	1	4,901	+109.298%
2025-12-29	37.7600	37.7700	37.2300	37.6000	-2.666%	18	4,901	+102.340%
2025-12-26	38.7700	38.7700	38.3200	38.6300	-2.720%	4	4,899	+96.945%
2025-12-23	39.7100	39.7100	39.7100	39.7100	-5.430%	1	4,897	+91.589%
2025-12-22	41.1000	41.9900	41.1000	41.9900	+8.305%	4	4,896	+81.186%
2025-12-19	38.7400	38.7700	38.7400	38.7700	-0.488%	4	4,895	+96.234%
2025-12-18	38.6000	39.0600	38.6000	38.9600	-3.612%	34	4,893	+95.277%
2025-12-17	40.4200	40.4200	40.4200	40.4200	+5.315%	5	4,860	+88.224%
2025-12-16	38.3800	38.3800	38.3800	38.3800	-7.025%	1	4,855	+98.228%
2025-12-15	41.2800	41.2800	41.2800	41.2800	-0.626%	1	4,854	+84.302%
2025-12-12	42.6200	42.8200	41.5400	41.5400	-3.843%	17	4,854	+83.149%
2025-12-11	43.3700	43.3700	43.2000	43.2000	-0.575%	4	4,854	+76.111%
2025-12-10	41.4200	43.4500	41.4200	43.4500	+6.967%	11	4,853	+75.098%
2025-12-05	40.6200	40.6200	40.5200	40.6200	+1.045%	3	4,858	+87.297%
2025-12-04	40.6800	40.6800	40.2000	40.2000	+3.769%	6	4,855	+89.254%
2025-12-03	38.9600	38.9600	38.7400	38.7400	+8.061%	4	4,850	+96.386%
2025-11-25	35.8400	35.8500	35.8400	35.8500	+10.682%	2	4,849	+112.218%
2025-11-24	32.3900	32.3900	32.3900	32.3900	+6.546%	1	4,848	+134.887%
2025-11-21	30.4000	30.4000	30.4000	30.4000	+12.801%	1	4,847	+150.263%
2025-11-20	31.7300	31.7700	26.9200	26.9500	-5.868%	14	4,847	+182.301%
2025-11-19	29.3000	29.3000	28.2500	28.6300	+0.351%	13	4,845	+165.735%
2025-11-17	29.0100	29.0100	27.8800	28.5300	-9.486%	7	4,844	+166.667%
2025-11-14	29.8300	31.5200	29.8300	31.5200	+0.446%	13	4,843	+141.371%
2025-11-13	34.1400	34.1400	31.3800	31.3800	-13.099%	6	4,843	+142.447%
2025-11-12	36.2000	36.2000	35.8700	36.1100	-2.061%	56	4,838	+110.690%
2025-11-10	36.8700	36.8700	36.8700	36.8700	+8.409%	10	4,838	+106.347%
2025-11-07	34.0100	34.0100	34.0100	34.0100	-0.059%	10	4,838	+123.699%
2025-11-06	35.6900	35.6900	34.0300	34.0300	-4.006%	56	4,838	+123.567%
2025-11-05	35.4500	35.4500	35.4500	35.4500	+3.052%	7	4,883	+114.612%
2025-11-04	34.6700	34.6800	34.4000	34.4000	-7.997%	3	4,876	+121.163%
2025-11-03	36.0400	37.3900	36.0400	37.3900	-1.683%	41	4,913	+103.477%
2025-10-31	37.3900	38.1900	37.3900	38.0300	+1.766%	109	4,913	+100.053%
2025-10-30	37.3700	37.3700	37.3700	37.3700	-8.698%	1	4,823	+103.586%
2025-10-27	40.9300	40.9300	40.9300	40.9300	+2.865%	1	4,822	+85.878%
2025-10-24	40.1600	40.1600	39.7900	39.7900	+5.488%	3	4,822	+91.204%
2025-10-23	36.6600	37.8300	36.6600	37.7200	-3.282%	4	4,824	+101.697%
2025-10-20	39.0000	39.0000	39.0000	39.0000	+9.551%	2	4,827	+95.077%
2025-10-17	35.6000	35.6000	35.6000	35.6000	-5.770%	1	4,829	+113.708%
2025-10-16	37.7000	38.1500	37.7000	37.7800	-8.011%	3,001	4,828	+101.376%
2025-10-15	41.0700	41.0700	41.0700	41.0700	+1.810%	1	1,827	+85.245%
2025-10-14	39.4400	40.9300	39.4400	40.3400	+12.056%	20	1,827	+88.597%
2025-10-13	36.0000	36.0000	36.0000	36.0000	+7.111%	1	1,816	+111.333%
2025-10-10	34.1500	34.9400	33.0000	33.6100	-8.792%	55	1,817	+126.361%
2025-10-09	36.6700	36.8500	36.6700	36.8500	-0.459%	3	1,769	+106.459%
2025-10-07	37.0200	37.0200	37.0200	37.0200	-7.450%	1	1,767	+105.511%
2025-10-06	39.2000	40.0000	38.5000	40.0000	+5.988%	16	1,767	+90.200%
2025-10-03	39.2000	39.2000	37.7400	37.7400	+7.829%	5	1,766	+101.590%
2025-10-01	35.0000	35.0000	35.0000	35.0000	+3.367%	1	1,762	+117.371%
2025-09-30	34.0000	34.0000	33.8600	33.8600	-3.478%	2	1,761	+124.690%
2025-09-29	35.0800	35.0800	35.0800	35.0800	+5.790%	2	1,761	+116.876%
2025-09-25	33.1600	33.1600	33.1600	33.1600	-10.378%	2	1,763	+129.433%
2025-09-22	35.7100	37.0000	35.7100	37.0000	-0.538%	2	1,761	+105.622%
2025-09-18	36.0200	37.2000	35.7400	37.2000	+6.804%	9	1,760	+104.516%
2025-09-17	33.6800	35.7600	33.6800	34.8300	+7.833%	28	1,760	+118.432%
2025-09-12	32.5700	32.6000	32.3000	32.3000	-2.417%	6	1,761	+135.542%
2025-09-11	32.3000	33.1000	32.3000	33.1000	+4.482%	2	1,756	+129.849%
2025-09-08	32.6800	32.6800	30.8000	31.6800	+1.832%	9	1,758	+140.152%
2025-09-05	31.1100	31.1100	31.1100	31.1100	+3.218%	2	1,753	+144.552%
2025-09-04	30.0100	30.1500	29.9600	30.1400	+1.175%	75	1,751	+152.422%
2025-09-03	30.0000	30.0000	29.7900	29.7900	+3.437%	7	1,783	+155.388%
2025-09-02	28.8000	28.9900	28.8000	28.8000	-3.840%	16	1,783	+164.167%
2025-08-29	29.8200	29.9500	29.8200	29.9500	-3.074%	2	1,778	+154.023%
2025-08-28	31.0400	31.0400	30.3900	30.9000	-0.483%	46	1,778	+146.214%
2025-08-27	31.0300	31.0500	30.7800	31.0500	+2.781%	7	1,777	+145.024%
2025-08-26	30.0900	30.2100	30.0900	30.2100	+4.932%	2	1,778	+151.837%
2025-08-25	29.8500	29.8500	28.7900	28.7900	-4.033%	22	1,778	+164.258%
2025-08-22	28.5100	30.2800	28.5100	30.0000	+25.576%	57	1,771	+153.600%
2025-08-21	23.8900	23.8900	23.8900	23.8900	-2.490%	1	1,763	+218.460%
2025-08-20	23.7700	24.5000	23.7600	24.5000	-2.078%	20	1,762	+210.531%
2025-08-19	26.1400	26.3200	25.0200	25.0200	-3.991%	39	1,744	+204.077%
2025-08-18	25.4000	26.0600	25.4000	26.0600	+1.519%	7	1,735	+191.942%
2025-08-15	26.4000	26.4000	25.1000	25.6700	-3.424%	4	1,735	+196.377%
2025-08-14	26.7500	26.7500	26.5000	26.5800	-2.387%	7	1,735	+186.230%
2025-08-13	26.2800	27.4000	26.2800	27.2300	+7.331%	7	1,734	+179.398%
2025-08-12	23.9600	25.3700	23.9600	25.3700	+17.563%	2	1,734	+199.882%
2025-08-11	21.5800	21.5800	21.5800	21.5800	+1.410%	1	1,734	+252.549%
2025-08-07	21.1800	21.2800	20.9600	21.2800	-4.360%	7	1,735	+257.519%
2025-08-05	22.2500	22.2500	22.2500	22.2500	+10.697%	1	1,733	+241.933%
2025-08-04	19.6700	20.1000	19.6700	20.1000	+6.688%	3	1,733	+278.507%
2025-08-01	19.2600	19.5800	18.6300	18.8400	-22.850%	11	1,733	+303.822%
2025-07-30	24.1200	24.4200	24.1200	24.4200	+2.390%	4	1,733	+211.548%
2025-07-29	23.7400	23.8500	23.2500	23.8500	-1.446%	116	1,735	+218.994%
2025-07-25	24.5400	24.5400	24.2000	24.2000	-2.733%	2	1,756	+214.380%
2025-07-24	25.4900	25.4900	24.8800	24.8800	-3.002%	5	1,757	+205.788%
2025-07-23	25.4000	25.6500	25.4000	25.6500	+7.909%	2	1,757	+196.608%
2025-07-22	23.6900	23.7700	23.6900	23.7700	-5.861%	4	1,759	+220.067%
2025-07-18	25.2500	25.2500	25.2500	25.2500	+1.897%	1	1,759	+201.307%
2025-07-17	24.6300	24.7800	24.6300	24.7800	+10.922%	4	1,759	+207.022%
2025-07-16	22.7600	22.7600	22.2500	22.3400	-4.774%	3	1,758	+240.555%
2025-07-11	24.2100	24.2100	23.4600	23.4600	-8.359%	2	1,758	+224.297%
2025-07-10	25.4600	25.6300	25.4600	25.6000	+5.523%	3	1,756	+197.188%
2025-07-09	24.2800	24.2800	24.2600	24.2600	+1.506%	3	1,755	+213.603%
2025-07-07	23.5000	24.0500	23.5000	23.9000	-2.369%	34	1,758	+218.326%
2025-07-03	24.1900	24.4800	24.1900	24.4800	+20.413%	46	1,780	+210.784%
2025-06-30	20.6100	20.7500	20.3300	20.3300	+9.714%	13	1,783	+274.225%
2025-06-25	18.5300	18.5300	18.5300	18.5300	-5.169%	2	1,776	+310.577%
2025-06-24	19.5400	19.5400	19.5400	19.5400	+9.652%	1	1,774	+289.355%
2025-06-23	17.8200	17.8200	17.8200	17.8200	-1.818%	3	1,774	+326.936%
2025-06-18	18.1500	18.1500	18.1500	18.1500	+1.795%	1	1,774	+319.174%
2025-06-17	17.8300	17.8300	17.8300	17.8300	+1.886%	1	1,774	+326.697%
2025-06-13	18.0200	18.0200	17.5000	17.5000	-7.554%	204	1,774	+334.743%
2025-06-12	18.9300	18.9300	18.9300	18.9300	-8.151%	2	1,772	+301.902%
2025-06-11	20.6100	20.6100	20.6100	20.6100	+1.377%	4	1,770	+269.141%
2025-06-10	20.3300	20.3300	20.3300	20.3300	+3.724%	6	1,770	+274.225%
2025-06-09	19.6000	19.6000	19.5800	19.6000	+6.464%	200	1,770	+288.163%
2025-06-06	18.5400	18.5400	18.4100	18.4100	+8.040%	8	1,770	+313.254%
2025-06-04	17.0800	17.0800	17.0400	17.0400	+8.743%	3	1,777	+346.479%
2025-05-29	15.6500	15.6700	15.3400	15.6700	-1.447%	876	1,777	+385.514%
2025-05-28	15.9300	15.9300	15.9000	15.9000	-6.139%	15	958	+378.491%
2025-05-21	16.9400	16.9400	16.9400	16.9400	-6.305%	1	959	+349.115%
2025-05-20	17.8300	18.1100	17.7700	18.0800	+0.444%	768	960	+320.796%
2025-05-16	18.1300	18.1300	18.0000	18.0000	+4.287%	6	193	+322.667%
2025-05-15	16.9800	17.2600	16.9800	17.2600	+0.058%	2	192	+340.788%
2025-05-14	17.2500	17.2500	17.2500	17.2500	-2.652%	1	193	+341.043%
2025-05-13	17.7200	17.7200	17.7200	17.7200	+16.579%	1	193	+329.345%
2025-05-09	15.2000	15.2000	15.2000	15.2000	0.000%	2	192	+400.526%
2025-05-02	15.2800	15.2800	15.2000	15.2000	+26.984%	8	191	+400.526%
2025-04-28	11.9700	11.9700	11.9700	11.9700	+1.786%	1	193	+535.589%
2025-04-25	11.7300	11.7600	11.7300	11.7600	-4.777%	60	194	+546.939%
2025-04-24	12.3500	12.3500	12.3500	12.3500	-1.437%	1	180	+516.032%
2025-04-23	12.7100	12.7400	12.4700	12.5300	+28.513%	100	180	+507.183%
2025-04-22	9.7500	9.7500	9.7500	9.7500	-8.278%	1	198	+680.308%
2025-04-15	10.6200	10.8700	10.6200	10.6300	+4.729%	100	198	+615.710%
2025-04-14	10.1500	10.1500	10.1500	10.1500	+1.297%	2	293	+649.557%
2025-04-11	9.6700	10.0800	9.6500	10.0200	-2.148%	8	295	+659.281%
2025-04-10	9.2100	10.2400	9.1700	10.2400	+40.274%	3	294	+642.969%
2025-04-09	7.5200	7.5200	7.2800	7.3000	-8.978%	3	294	+942.192%
2025-04-08	8.0200	8.0200	8.0200	8.0200	-4.067%	4	294	+848.628%
2025-04-04	8.3600	8.3600	8.3600	8.3600	-24.000%	30	294	+810.048%
2025-04-03	11.0000	11.0000	11.0000	11.0000	-33.333%	3	309	+591.636%
2025-03-27	16.5000	16.5000	16.5000	16.5000	-4.954%	3	309	+361.091%
2025-03-26	17.8500	18.0300	17.3600	17.3600	-7.905%	67	312	+338.249%
2025-03-24	18.5200	18.9300	18.5200	18.8500	+15.644%	292	339	+303.607%
2025-03-21	16.3000	16.3000	16.3000	16.3000	-3.892%	2	578	+366.748%
2025-03-18	17.1700	17.1700	16.9600	16.9600	-2.975%	3	578	+348.585%
2025-03-17	18.0000	18.0000	17.4800	17.4800	+8.842%	101	578	+335.240%
2025-03-14	15.3700	16.5400	14.8800	16.0600	+7.353%	1,012	678	+373.724%
2025-03-13	15.7500	15.7500	14.2500	14.9600	-5.196%	45	420	+408.556%
2025-03-12	15.7800	15.7800	15.7800	15.7800	+1.806%	66	420	+382.129%
2025-03-11	17.1000	17.1000	15.5000	15.5000	-5.947%	18	415	+390.839%
2025-03-10	15.8500	17.3400	15.8500	16.4800	-9.600%	23	424	+361.650%
2025-03-07	17.3900	18.2300	16.8800	18.2300	-3.901%	12	410	+317.334%
2025-03-06	17.8700	18.9700	17.8700	18.9700	+5.389%	10	399	+301.054%
2025-03-05	18.0000	18.0000	18.0000	18.0000	-2.650%	1	399	+322.667%
2025-03-04	18.0000	18.6900	17.2300	18.4900	-8.010%	6	399	+311.466%
2025-03-03	22.7000	22.7000	20.1000	20.1000	-9.825%	2	399	+278.507%
2025-02-28	22.2900	22.2900	22.2900	22.2900	+9.965%	20	400	+241.319%
2025-02-27	23.5200	23.5200	20.2700	20.2700	-12.061%	11	390	+275.333%
2025-02-25	23.8000	23.8000	23.0500	23.0500	-7.504%	17	406	+230.065%
2025-02-24	24.8400	24.9200	24.5700	24.9200	+0.080%	7	406	+205.297%
2025-02-21	28.1500	28.1500	24.7900	24.9000	-14.345%	52	406	+205.542%
2025-02-20	30.0000	30.0000	28.6600	29.0700	-3.132%	14	389	+161.713%
2025-02-19	30.0000	30.0100	29.9900	30.0100	-1.315%	13	375	+153.515%
2025-02-18	30.5500	30.9300	30.4100	30.4100	-3.460%	4	362	+150.181%
2025-02-13	29.1100	31.5000	29.1100	31.5000	+6.599%	24	355	+141.524%
2025-02-12	29.0000	29.5500	29.0000	29.5500	-7.512%	2	355	+157.462%
2025-02-07	31.2800	31.9500	31.2800	31.9500	-0.031%	6	353	+138.122%
2025-02-06	33.0800	33.0800	31.5800	31.9600	-3.152%	52	350	+138.048%
2025-02-05	33.0000	33.0000	33.0000	33.0000	+5.566%	1	301	+130.545%
2025-02-04	31.2600	31.2600	31.2600	31.2600	+4.200%	1	301	+143.378%
2025-02-03	28.1000	30.0500	28.1000	30.0000	-7.293%	52	300	+153.600%
2025-01-31	32.3600	32.3600	32.3600	32.3600	-1.462%	2	250	+135.105%
2025-01-30	32.8400	32.8400	32.8400	32.8400	+5.935%	2	247	+131.669%
2025-01-29	31.0000	31.0000	31.0000	31.0000	+0.584%	2	247	+145.419%
2025-01-28	31.2700	31.2700	30.7400	30.8200	-5.228%	102	249	+146.853%
2025-01-27	32.5000	32.5200	32.5000	32.5200	-1.155%	5	150	+133.948%
2025-01-23	32.8000	32.9000	32.2300	32.9000	+1.293%	17	150	+131.246%
2025-01-22	33.0300	33.0300	31.0100	32.4800	-3.877%	95	143	+134.236%
2025-01-21	33.7500	33.9300	33.3000	33.7900	+7.955%	11	92	+125.155%
2025-01-17	31.3000	31.3000	31.3000	31.3000	+0.353%	30	67	+143.067%
2025-01-15	31.1200	31.1900	31.1200	31.1900	+19.962%	21	67	+143.924%
2025-01-13	26.0000	26.0000	26.0000	26.0000	-13.131%	1	46	+192.615%
2025-01-07	32.0800	32.0800	29.9300	29.9300	-4.682%	4	45	+154.193%
2025-01-06	31.4000	31.4000	31.4000	31.4000	+4.319%	1	47	+142.293%
2025-01-03	29.8700	30.1000	29.8700	30.1000	-0.954%	122	46	+152.757%
2025-01-02	30.3900	30.3900	30.3900	30.3900	+0.696%	2	105	+150.346%
2024-12-31	30.1800	30.1800	30.1800	30.1800	+1.856%	1	102	+152.087%
2024-12-30	29.6300	29.6300	29.6300	29.6300	+1.126%	1	102	+156.767%
2024-12-27	29.3000	29.3000	29.3000	29.3000	-11.212%	2	103	+159.659%
2024-12-26	33.0000	33.0000	33.0000	33.0000	+10.738%	1	102	+130.545%
2024-12-23	29.7000	29.8000	29.7000	29.8000	-2.295%	4	101	+155.302%
2024-12-19	30.5200	30.5200	30.5000	30.5000	-3.175%	3	98	+149.443%
2024-12-18	38.0000	38.0000	31.5000	31.5000	-14.865%	5	99	+141.524%
2024-12-17	37.4200	37.5700	37.0000	37.0000	+0.817%	4	97	+105.622%
2024-12-13	36.7000	36.7000	36.7000	36.7000	-11.566%	2	93	+107.302%
2024-12-09	41.5000	41.5000	41.5000	41.5000	-0.884%	1	92	+83.325%
2024-12-06	41.8700	41.8700	41.8700	41.8700	-4.841%	10	92	+81.705%
2024-11-26	44.0000	44.0000	44.0000	44.0000	-2.719%	3	92	+72.909%
2024-11-25	45.2300	45.2300	45.2300	45.2300	+19.624%	1	94	+68.207%
2024-11-21	37.8100	37.8100	37.8100	37.8100	-3.051%	1	96	+101.217%
2024-11-20	39.0000	39.0000	39.0000	39.0000	+6.849%	1	96	+95.077%
2024-11-19	35.2300	36.5000	35.2300	36.5000	+2.817%	6	95	+108.438%
2024-11-15	37.5900	37.5900	35.0200	35.5000	-7.068%	320	91	+114.310%
2024-11-14	40.0000	40.0000	38.2000	38.2000	-13.964%	7	72	+99.162%
2024-11-11	43.5900	44.4000	42.7500	44.4000	+9.630%	9	65	+71.351%
2024-11-08	40.5000	40.5000	40.5000	40.5000	+0.248%	2	65	+87.852%
2024-11-07	40.3100	40.4000	40.3100	40.4000	+0.623%	52	66	+88.317%
2024-11-06	39.5000	40.1500	38.4500	40.1500	+25.469%	11	14	+89.489%
2024-10-22	29.5600	32.0000	29.5600	32.0000	-1.599%	3	9	+137.750%
2024-10-18	32.5200	32.5200	32.5200	32.5200	+0.247%	2	7	+133.948%
2024-10-17	32.5400	32.5400	32.4400	32.4400	-1.608%	2	6	+134.525%
2024-10-16	32.9700	32.9700	32.9700	32.9700	+3.160%	1	5	+130.755%
2024-10-15	31.7800	31.9600	31.7800	31.9600	+5.235%	2	4	+138.048%
2024-10-14	30.3000	30.3700	30.3000	30.3700	+14.561%	2	3	+150.510%
2024-09-16	26.5300	26.7300	26.5100	26.5100	0.000%	4	2	+186.986%