Dark

IWM20270115C225
IWM Jan 15 2027 225.00 Call (IWM270115C00225000)
option OPRA

EOD

Sep 28, 2026

58.81-1.375%(-0.82)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	58.8100	58.8100	58.8100	58.8100	-1.375%	1	6,653	0.000%
2026-09-25	59.6300	59.6300	59.6300	59.6300	-0.467%	1	6,653	-1.375%
2026-09-24	59.9400	59.9400	59.8500	59.9100	-1.883%	3	6,653	-1.836%
2026-09-18	61.0600	61.0600	61.0600	61.0600	-2.569%	25	6,653	-3.685%
2026-09-16	64.3400	64.3400	62.6700	62.6700	-2.216%	28	6,653	-6.159%
2026-09-15	64.0300	64.1200	64.0300	64.0900	-3.260%	4	6,653	-8.238%
2026-09-14	65.8500	66.2500	65.8500	66.2500	+0.531%	8	6,652	-11.230%
2026-09-10	65.9000	65.9000	65.9000	65.9000	-8.256%	1	6,652	-10.759%
2026-09-02	71.8400	71.9700	71.8300	71.8300	+0.125%	5	6,653	-18.126%
2026-08-31	71.7400	71.7400	71.7400	71.7400	-6.940%	1	6,651	-18.023%
2026-08-25	77.1200	77.1200	77.0900	77.0900	+1.115%	2	6,651	-23.713%
2026-08-24	76.2400	76.2400	76.2400	76.2400	-2.181%	1	6,651	-22.862%
2026-08-20	77.9400	77.9400	77.9400	77.9400	-1.962%	1	6,651	-24.545%
2026-08-18	79.5000	79.5000	79.5000	79.5000	-0.898%	2	6,651	-26.025%
2026-08-13	80.2200	80.2200	80.2200	80.2200	-0.236%	10	6,651	-26.689%
2026-08-12	80.4100	80.4100	80.4100	80.4100	+1.145%	2	6,651	-26.862%
2026-08-05	79.5000	79.5000	79.5000	79.5000	-0.263%	3	6,653	-26.025%
2026-08-04	79.7100	79.7100	79.7100	79.7100	+6.308%	1	6,656	-26.220%
2026-08-03	74.9300	74.9800	74.9300	74.9800	+5.621%	13	6,657	-21.566%
2026-07-31	70.9900	70.9900	70.9900	70.9900	+0.624%	2	6,662	-17.157%
2026-07-29	70.5500	70.5500	70.5500	70.5500	-3.752%	1	6,664	-16.641%
2026-07-24	71.8700	73.3000	71.8700	73.3000	+1.117%	19	6,664	-19.768%
2026-07-23	72.4900	72.4900	72.4900	72.4900	-2.093%	1	6,664	-18.872%
2026-07-22	74.0400	74.0400	74.0400	74.0400	-2.745%	2	6,664	-20.570%
2026-07-21	72.5000	76.3800	72.5000	76.1300	+2.670%	9	6,665	-22.751%
2026-07-17	74.5400	74.5400	74.1300	74.1500	-1.133%	6	6,661	-20.688%
2026-07-15	75.0000	75.0000	75.0000	75.0000	+0.523%	1	6,656	-21.587%
2026-07-14	74.6900	74.6900	74.5400	74.6100	-7.809%	6	6,656	-21.177%
2026-06-25	80.8000	80.9300	80.8000	80.9300	+2.586%	3	6,651	-27.332%
2026-06-23	78.0300	78.8900	78.0300	78.8900	+5.822%	2	6,652	-25.453%
2026-06-12	74.5500	74.5500	74.5500	74.5500	+11.053%	1	6,653	-21.113%
2026-06-10	67.1300	67.1300	67.1300	67.1300	-1.655%	1	6,653	-12.394%
2026-06-05	68.2600	68.2600	68.2600	68.2600	-1.558%	1	6,653	-13.844%
2026-06-01	69.3400	69.3400	69.3400	69.3400	-4.001%	2	6,653	-15.186%
2026-05-27	72.3000	72.3000	72.1900	72.2300	+0.139%	5	6,655	-18.580%
2026-05-26	71.3600	72.1300	71.3600	72.1300	+6.074%	14	6,653	-18.467%
2026-05-07	68.0000	68.0000	68.0000	68.0000	-2.003%	1	6,666	-13.515%
2026-05-06	68.0000	69.3900	68.0000	69.3900	+8.354%	2	6,667	-15.247%
2026-05-04	64.0400	64.0400	64.0400	64.0400	+1.554%	5	6,669	-8.167%
2026-05-01	61.8600	63.1400	60.4000	63.0600	+1.710%	9	6,674	-6.740%
2026-04-30	61.1500	62.0000	61.1500	62.0000	+7.211%	3	6,674	-5.145%
2026-04-29	57.2500	57.8300	55.8200	57.8300	-5.537%	16	6,678	+1.695%
2026-04-27	61.2200	61.2200	61.2200	61.2200	-1.734%	1	6,688	-3.937%
2026-04-24	62.3000	62.3000	62.3000	62.3000	+0.161%	3	6,689	-5.602%
2026-04-23	62.2000	62.2000	62.2000	62.2000	+2.437%	1	6,691	-5.450%
2026-04-22	60.7200	60.7200	60.7200	60.7200	-0.671%	1	6,692	-3.146%
2026-04-21	61.1300	61.1300	61.1300	61.1300	+1.326%	4	6,699	-3.795%
2026-04-17	61.2100	61.2100	60.1300	60.3300	+10.657%	6	6,699	-2.519%
2026-04-15	54.5200	54.5200	54.5200	54.5200	+0.535%	1	6,701	+7.869%
2026-04-14	54.4400	54.4400	54.2300	54.2300	+6.899%	3	6,703	+8.446%
2026-04-13	49.6500	50.7300	49.6500	50.7300	+4.233%	5	6,703	+15.927%
2026-04-10	48.3600	48.6700	48.3000	48.6700	+1.185%	12	6,707	+20.834%
2026-04-09	48.1000	48.1000	48.1000	48.1000	-0.784%	1	6,717	+22.266%
2026-04-08	49.0200	49.0200	48.4800	48.4800	+12.430%	9	6,722	+21.308%
2026-04-07	43.1700	43.1800	43.1200	43.1200	+3.904%	5	6,722	+36.387%
2026-04-02	41.3600	41.5000	41.3000	41.5000	-0.741%	9	6,722	+41.711%
2026-04-01	41.8100	41.8100	41.8100	41.8100	+7.233%	4	6,722	+40.660%
2026-03-31	38.9900	38.9900	38.9900	38.9900	+6.851%	1	6,718	+50.834%
2026-03-30	36.4900	36.4900	36.4900	36.4900	-1.644%	4	6,719	+61.167%
2026-03-27	37.1000	37.1000	37.1000	37.1000	-9.269%	5	6,715	+58.518%
2026-03-26	40.8900	40.8900	40.8900	40.8900	-5.017%	1	6,710	+43.825%
2026-03-25	43.7700	43.7700	42.5500	43.0500	+1.966%	29	6,713	+36.609%
2026-03-23	39.7500	42.2200	39.7500	42.2200	+16.501%	5	6,713	+39.294%
2026-03-20	37.5000	37.5000	36.2400	36.2400	-8.692%	15	6,713	+62.279%
2026-03-19	39.6900	39.6900	39.6900	39.6900	+3.144%	1	6,714	+48.173%
2026-03-13	40.4300	40.4300	38.4000	38.4800	-2.656%	17	6,714	+52.833%
2026-03-12	40.4300	40.4300	39.5300	39.5300	-8.070%	3	6,709	+48.773%
2026-03-11	43.6500	43.6500	42.0400	43.0000	-4.888%	3	6,710	+36.767%
2026-03-10	43.6000	45.2100	43.4000	45.2100	+2.378%	3	6,709	+30.082%
2026-03-09	39.9000	44.1600	38.6800	44.1600	+5.093%	7	6,710	+33.175%
2026-03-06	41.7900	43.5900	41.7900	42.0200	-8.910%	10	6,709	+39.957%
2026-03-05	46.5000	46.5000	44.7000	46.1300	-2.884%	18	6,707	+27.488%
2026-03-03	45.0000	48.0000	45.0000	47.5000	-5.360%	5	6,704	+23.811%
2026-03-02	49.9800	50.1900	49.9800	50.1900	+0.420%	2	6,704	+17.175%
2026-02-27	48.9300	49.9800	48.9300	49.9800	-6.510%	2	6,705	+17.667%
2026-02-26	53.2100	53.4600	53.2100	53.4600	+1.829%	5	6,704	+10.007%
2026-02-25	51.4900	53.3500	51.4900	52.5000	+1.962%	7	6,698	+12.019%
2026-02-24	49.5000	51.8700	49.5000	51.4900	+5.404%	28	6,698	+14.216%
2026-02-23	51.5100	51.5100	48.8500	48.8500	-4.216%	7	6,687	+20.389%
2026-02-20	51.0000	51.0000	51.0000	51.0000	-3.372%	1	6,685	+15.314%
2026-02-19	52.7100	52.7800	52.7100	52.7800	+3.086%	5	6,684	+11.425%
2026-02-18	53.8200	53.8200	51.2000	51.2000	-2.197%	6	6,679	+14.863%
2026-02-13	52.3500	52.3500	52.3500	52.3500	+1.513%	1	6,677	+12.340%
2026-02-12	52.9900	52.9900	51.5700	51.5700	-2.863%	8	6,677	+14.039%
2026-02-11	50.5600	53.0900	50.5600	53.0900	-3.297%	4	6,671	+10.774%
2026-02-09	54.9000	54.9000	54.9000	54.9000	+2.483%	5	6,671	+7.122%
2026-02-06	49.7000	54.2500	49.7000	53.5700	+12.969%	16	6,671	+9.782%
2026-02-04	47.4200	47.4200	47.4200	47.4200	-3.323%	4	6,667	+24.019%
2026-02-03	52.5500	52.5500	48.7500	49.0500	-4.609%	48	6,667	+19.898%
2026-02-02	50.8200	51.4200	50.8200	51.4200	+5.824%	7	6,663	+14.372%
2026-01-30	49.5000	49.5000	47.8000	48.5900	+0.041%	5	6,659	+21.033%
2026-01-29	51.3000	51.3000	48.5700	48.5700	-5.689%	6	6,658	+21.083%
2026-01-28	53.0500	53.0500	51.5000	51.5000	-1.905%	13	6,657	+14.194%
2026-01-27	52.0000	52.5000	51.7100	52.5000	+0.382%	5	6,653	+12.019%
2026-01-26	53.7500	54.6100	52.3000	52.3000	-9.201%	20	6,652	+12.447%
2026-01-22	57.6700	59.2000	57.4200	57.6000	+2.857%	31	6,653	+2.101%
2026-01-21	54.2700	56.0000	53.2500	56.0000	+8.738%	9	6,659	+5.018%
2026-01-20	51.7000	54.4700	51.5000	51.5000	-6.517%	23	6,654	+14.194%
2026-01-16	56.4100	56.4100	53.3500	55.0900	+0.548%	12	6,652	+6.753%
2026-01-15	52.6000	55.0000	52.6000	54.7900	+4.342%	27	6,652	+7.337%
2026-01-14	50.2200	52.5100	50.2200	52.5100	+4.373%	484	6,638	+11.998%
2026-01-13	50.7500	50.8300	50.3100	50.3100	+1.207%	27	6,155	+16.895%
2026-01-12	49.3000	49.7100	49.3000	49.7100	+1.969%	3	6,156	+18.306%
2026-01-09	49.5000	49.5800	48.7500	48.7500	+4.055%	14	6,156	+20.636%
2026-01-08	46.8500	46.8500	46.8500	46.8500	+5.756%	1	6,157	+25.528%
2026-01-07	44.3000	44.3000	44.3000	44.3000	-3.338%	1	6,156	+32.754%
2026-01-06	43.4800	45.9100	43.4800	45.8300	+15.732%	39	6,156	+28.322%
2026-01-02	38.8200	39.6000	38.8200	39.6000	+3.529%	4	6,189	+48.510%
2025-12-31	38.8200	38.8200	38.2500	38.2500	-5.275%	2	6,187	+53.752%
2025-12-30	40.8000	40.8000	40.3800	40.3800	-3.258%	2	6,187	+45.641%
2025-12-29	41.7400	41.7400	41.7400	41.7400	-0.310%	1	6,188	+40.896%
2025-12-26	41.9000	41.9000	41.8700	41.8700	-2.741%	16	6,187	+40.459%
2025-12-24	43.0500	43.0500	43.0500	43.0500	-0.139%	1	6,170	+36.609%
2025-12-23	43.3400	43.5200	43.1100	43.1100	-4.008%	16	6,170	+36.418%
2025-12-22	43.1000	45.4200	43.1000	44.9100	+6.296%	4	6,166	+30.951%
2025-12-19	42.5000	42.5000	42.2000	42.2500	-1.972%	4	6,167	+39.195%
2025-12-17	43.3600	43.3600	43.1000	43.1000	-2.268%	2	6,165	+36.450%
2025-12-15	45.9500	45.9500	43.8500	44.1000	-4.089%	3	6,165	+33.356%
2025-12-12	45.6000	45.9800	45.6000	45.9800	-4.784%	2	6,162	+27.903%
2025-12-11	48.2000	48.2900	48.2000	48.2900	+2.483%	6	6,162	+21.785%
2025-12-10	47.1200	47.1200	47.1200	47.1200	+8.847%	1	6,158	+24.809%
2025-12-05	43.7700	43.7700	42.9500	43.2900	-1.187%	9	6,159	+35.851%
2025-12-04	43.5600	44.1400	43.5600	43.8100	+7.377%	22	6,158	+34.239%
2025-12-03	40.0000	40.8000	40.0000	40.8000	+2.333%	8	6,143	+44.142%
2025-12-01	39.8700	39.8700	39.8700	39.8700	-2.255%	2	6,140	+47.504%
2025-11-26	40.7900	40.7900	40.7900	40.7900	+3.031%	10	6,130	+44.177%
2025-11-25	39.5900	39.5900	39.5900	39.5900	+12.440%	5	6,130	+48.548%
2025-11-24	35.2000	35.2100	35.2000	35.2100	+12.134%	2	6,125	+67.026%
2025-11-18	31.4000	31.4000	31.4000	31.4000	-4.617%	7	6,125	+87.293%
2025-11-17	32.9200	32.9200	32.9200	32.9200	-5.184%	1	6,118	+78.645%
2025-11-14	34.7200	34.7200	34.7200	34.7200	-0.658%	10	6,118	+69.384%
2025-11-13	36.5000	36.5000	34.9500	34.9500	-11.407%	4	6,118	+68.269%
2025-11-12	40.3000	40.3000	39.4500	39.4500	+1.938%	26	6,115	+49.075%
2025-11-11	38.7000	38.7000	38.7000	38.7000	+2.435%	25	6,115	+51.964%
2025-11-07	37.6500	37.7800	37.6500	37.7800	+0.747%	4	6,115	+55.664%
2025-11-06	37.8000	37.8000	37.5000	37.5000	-2.597%	2	6,115	+56.827%
2025-11-05	38.5000	38.5000	38.5000	38.5000	-0.465%	10	6,114	+52.753%
2025-11-04	39.4000	39.4000	38.6800	38.6800	-2.960%	3	6,114	+52.042%
2025-11-03	39.8600	39.8600	39.8600	39.8600	-3.836%	3	6,115	+47.541%
2025-10-31	41.4200	41.4500	41.4200	41.4500	+1.768%	5	6,115	+41.882%
2025-10-30	40.7300	40.7300	40.7300	40.7300	-0.245%	1	6,113	+44.390%
2025-10-29	44.3600	44.3600	40.8300	40.8300	-7.099%	4	6,114	+44.036%
2025-10-27	43.9500	43.9500	43.9500	43.9500	+0.687%	11	6,111	+33.811%
2025-10-24	43.8300	43.8300	43.6500	43.6500	+4.802%	6	6,111	+34.731%
2025-10-21	41.6500	41.6500	41.6500	41.6500	-1.606%	2	6,105	+41.200%
2025-10-20	42.3300	42.3300	42.3300	42.3300	+3.648%	1	6,105	+38.932%
2025-10-16	44.5200	45.0400	40.8400	40.8400	-8.656%	5	6,105	+44.001%
2025-10-15	44.4200	44.7500	44.4200	44.7100	+2.031%	4	6,106	+31.537%
2025-10-14	38.8900	43.8200	38.8900	43.8200	+9.495%	15	6,106	+34.208%
2025-10-13	38.6800	40.0200	38.6800	40.0200	-1.936%	4	6,115	+46.952%
2025-10-10	40.8100	40.8100	40.8100	40.8100	+2.102%	6	6,118	+44.107%
2025-10-09	39.9700	39.9700	39.9700	39.9700	-4.561%	2	6,118	+47.135%
2025-10-08	41.9200	41.9200	41.8000	41.8800	-3.257%	4	6,116	+40.425%
2025-10-06	43.2900	43.2900	43.2900	43.2900	+5.508%	2	6,117	+35.851%
2025-10-03	41.7900	42.4500	41.0300	41.0300	+3.690%	15	6,117	+43.334%
2025-10-02	39.2300	39.5700	39.2300	39.5700	+2.619%	6	6,112	+48.623%
2025-10-01	38.0000	38.5600	38.0000	38.5600	+1.715%	13	6,112	+52.516%
2025-09-29	39.2200	39.2200	37.9100	37.9100	+2.266%	31	6,112	+55.131%
2025-09-25	36.9000	37.0700	36.0000	37.0700	-4.949%	41	6,124	+58.646%
2025-09-24	40.5000	40.5000	39.0000	39.0000	-4.083%	3	6,120	+50.795%
2025-09-23	42.6300	42.6300	40.6600	40.6600	+4.256%	3	6,120	+44.638%
2025-09-19	40.5000	40.5400	39.0000	39.0000	-4.715%	25	6,121	+50.795%
2025-09-18	39.1500	40.9300	39.1500	40.9300	+10.175%	14	6,121	+43.684%
2025-09-17	37.0000	37.1500	37.0000	37.1500	+5.480%	113	6,122	+58.304%
2025-09-16	35.0900	35.2200	35.0900	35.2200	-2.357%	8	6,235	+66.979%
2025-09-15	35.6900	36.2500	35.5500	36.0700	+1.093%	30	6,233	+63.044%
2025-09-12	35.8500	35.8500	35.6800	35.6800	-1.163%	3	6,242	+64.826%
2025-09-11	36.1000	36.1000	36.1000	36.1000	+7.409%	2	6,242	+62.909%
2025-09-10	34.6700	34.6700	33.6100	33.6100	-2.040%	13	6,242	+74.978%
2025-09-09	34.4000	34.4000	33.5900	34.3100	-1.095%	18	6,244	+71.408%
2025-09-08	34.6900	34.6900	34.6900	34.6900	-1.393%	1	6,245	+69.530%
2025-09-05	35.1800	35.1800	35.1800	35.1800	+6.606%	1	6,245	+67.169%
2025-09-04	33.0000	33.0000	33.0000	33.0000	+1.538%	1	6,246	+78.212%
2025-09-03	32.5000	32.5000	32.5000	32.5000	+1.026%	1	6,247	+80.954%
2025-09-02	32.5100	32.5100	32.1700	32.1700	-4.963%	4	6,247	+82.810%
2025-08-28	33.9000	33.9000	33.8500	33.8500	-0.994%	4	6,250	+73.737%
2025-08-27	33.2100	34.1900	33.2100	34.1900	+3.606%	12	6,250	+72.009%
2025-08-26	32.5800	33.0000	32.5800	33.0000	+2.612%	6	6,249	+78.212%
2025-08-25	32.2400	32.4500	32.1600	32.1600	-2.840%	9	6,249	+82.867%
2025-08-22	28.5200	33.3300	28.5200	33.1000	+20.320%	53	6,242	+77.674%
2025-08-21	26.4900	27.5200	26.4900	27.5100	+3.421%	33	6,226	+113.777%
2025-08-20	26.6000	26.6000	26.6000	26.6000	-5.774%	1	6,222	+121.090%
2025-08-19	28.8900	28.8900	28.2300	28.2300	+1.038%	2	6,222	+108.324%
2025-08-18	28.7500	28.7500	27.9400	27.9400	-1.481%	2	6,222	+110.487%
2025-08-15	27.9400	28.3600	27.8000	28.3600	-2.843%	5	6,221	+107.370%
2025-08-14	29.0000	29.1900	28.8500	29.1900	-7.333%	13	6,222	+101.473%
2025-08-13	29.2200	31.5000	28.9000	31.5000	+13.106%	48	6,218	+86.698%
2025-08-12	24.6500	27.8600	24.5000	27.8500	+15.321%	23	6,187	+111.167%
2025-08-08	24.1500	24.1500	24.1500	24.1500	+1.942%	5	6,187	+143.520%
2025-08-07	23.6900	23.6900	23.6900	23.6900	-0.920%	8	6,182	+148.248%
2025-08-05	24.7000	24.7000	23.9100	23.9100	+2.311%	7	6,174	+145.964%
2025-08-04	23.0100	23.4000	23.0100	23.3700	+8.144%	8	6,174	+151.647%
2025-08-01	20.8700	21.8200	20.8700	21.6100	-10.813%	14	6,175	+172.143%
2025-07-31	24.8400	24.8400	24.2300	24.2300	-2.495%	13	6,172	+142.716%
2025-07-30	25.5700	25.5700	24.8500	24.8500	-7.963%	9	6,171	+136.660%
2025-07-28	26.9500	27.0000	26.9500	27.0000	+0.409%	2	6,170	+117.815%
2025-07-25	26.7700	27.2700	26.1600	26.8900	+0.523%	10	6,170	+118.706%
2025-07-24	27.2400	27.3200	26.7500	26.7500	-7.663%	11	6,173	+119.850%
2025-07-23	28.5000	28.9700	28.2100	28.9700	+8.299%	13	6,175	+103.003%
2025-07-22	26.6500	26.7500	26.6500	26.7500	+2.294%	8	6,181	+119.850%
2025-07-21	26.1500	26.1500	26.1500	26.1500	-1.022%	5	6,178	+124.895%
2025-07-18	27.0000	27.0000	26.4200	26.4200	-2.148%	4	6,177	+122.597%
2025-07-17	27.0000	27.0000	27.0000	27.0000	+4.006%	4	6,175	+117.815%
2025-07-16	25.9600	25.9600	25.9600	25.9600	+3.840%	1	6,175	+126.541%
2025-07-15	26.9000	26.9000	25.0000	25.0000	-8.156%	4	6,174	+135.240%
2025-07-14	25.5800	27.2200	25.5800	27.2200	-5.486%	5	6,175	+116.054%
2025-07-10	28.8000	28.8000	28.8000	28.8000	+9.924%	1	6,172	+104.201%
2025-07-08	26.2000	26.2000	26.2000	26.2000	+2.705%	2	6,171	+124.466%
2025-07-07	25.5100	25.5100	25.5100	25.5100	-2.559%	2	6,171	+130.537%
2025-07-03	26.6700	26.6700	26.1800	26.1800	+3.889%	3	6,174	+124.637%
2025-07-02	26.5000	26.5000	25.2000	25.2000	-1.793%	47	6,174	+133.373%
2025-07-01	25.6600	25.6600	25.6600	25.6600	+25.600%	2	6,171	+129.189%
2025-06-16	20.4300	20.4300	20.4300	20.4300	+2.150%	1	6,171	+187.861%
2025-06-13	20.0000	20.0000	20.0000	20.0000	-10.112%	4	6,171	+194.050%
2025-06-09	22.0000	22.2500	21.9600	22.2500	+7.332%	9	6,173	+164.315%
2025-06-06	20.5000	20.7300	20.5000	20.7300	+17.784%	4	6,168	+183.695%
2025-06-02	17.6000	17.6000	17.6000	17.6000	+1.441%	5	6,168	+234.148%
2025-05-30	17.1000	17.4200	17.1000	17.3500	-1.308%	98	6,163	+238.963%
2025-05-29	17.6800	17.6800	17.5800	17.5800	-0.846%	2	6,120	+234.528%
2025-05-28	17.7500	17.7500	17.7300	17.7300	+6.168%	61	6,119	+231.698%
2025-05-23	16.6900	16.7000	16.6900	16.7000	-16.833%	20	6,084	+252.156%
2025-05-20	20.0800	20.0800	20.0800	20.0800	+2.658%	1	6,084	+192.878%
2025-05-19	19.3000	19.5600	19.3000	19.5600	-3.503%	12	6,084	+200.665%
2025-05-16	20.8600	20.8600	20.2700	20.2700	+9.568%	24	6,084	+190.133%
2025-05-15	18.5000	18.5000	18.5000	18.5000	-6.139%	3	6,082	+217.892%
2025-05-14	19.7100	19.7100	19.7100	19.7100	-3.854%	2	6,082	+198.376%
2025-05-13	20.5000	20.5000	20.5000	20.5000	+2.757%	5	6,080	+186.878%
2025-05-12	19.9500	19.9500	19.9500	19.9500	+18.398%	5	6,080	+194.787%
2025-05-09	16.8500	16.8500	16.8500	16.8500	-6.180%	2	6,079	+249.021%
2025-05-08	17.9600	17.9600	17.9600	17.9600	+15.276%	5	6,079	+227.450%
2025-05-07	15.5800	15.5800	15.5800	15.5800	-9.681%	1	6,074	+277.471%
2025-05-02	17.2500	17.2500	17.2500	17.2500	+18.557%	6	6,074	+240.928%
2025-05-01	14.5500	14.5500	14.5500	14.5500	-0.069%	5	6,074	+304.192%
2025-04-29	14.5600	14.5600	14.5600	14.5600	+7.772%	1	6,074	+303.915%
2025-04-25	12.5100	13.5100	12.5100	13.5100	-2.101%	30	6,074	+335.307%
2025-04-24	13.4700	13.8000	13.4700	13.8000	+33.205%	2	6,072	+326.159%
2025-04-21	10.3600	10.3600	10.3600	10.3600	-2.264%	2	6,071	+467.664%
2025-04-16	10.6000	10.6000	10.6000	10.6000	-5.945%	5	6,071	+454.811%
2025-04-11	11.2800	11.2800	11.2700	11.2700	+4.837%	10	6,076	+421.828%
2025-04-10	10.7500	10.7500	10.7500	10.7500	+26.322%	2	6,076	+447.070%
2025-04-08	11.0500	11.0500	8.5100	8.5100	-5.444%	54	6,076	+591.069%
2025-04-04	9.8500	9.8500	9.0000	9.0000	-29.078%	30	6,078	+553.444%
2025-04-03	14.3100	14.3100	12.1800	12.6900	-25.353%	8	6,076	+363.436%
2025-04-02	16.8800	17.0000	16.8400	17.0000	+4.359%	45	6,074	+245.941%
2025-04-01	16.7000	16.7000	16.2900	16.2900	-2.572%	12	6,075	+261.019%
2025-03-31	15.0500	16.7200	15.0500	16.7200	-1.647%	4	6,075	+251.734%
2025-03-28	17.0300	17.0300	16.2400	17.0000	-10.573%	8	6,076	+245.941%
2025-03-26	19.0700	19.0700	19.0000	19.0100	-6.951%	28	6,077	+209.363%
2025-03-25	19.9400	20.4800	19.9400	20.4300	-2.249%	5	6,077	+187.861%
2025-03-24	20.6000	21.2000	20.6000	20.9000	+14.709%	13	6,074	+181.388%
2025-03-21	17.9800	18.2200	17.9800	18.2200	-5.791%	10	6,071	+222.777%
2025-03-20	20.1100	20.1100	19.3400	19.3400	-7.773%	4	6,066	+204.085%
2025-03-19	19.5000	20.9700	19.5000	20.9700	+15.093%	2	6,065	+180.448%
2025-03-14	18.0700	18.2900	18.0600	18.2200	+8.452%	108	6,066	+222.777%
2025-03-13	16.8000	16.8000	16.8000	16.8000	-5.405%	1	6,012	+250.060%
2025-03-11	17.7600	17.7600	17.7600	17.7600	-2.095%	1	6,012	+231.137%
2025-03-10	18.5400	18.5400	18.1400	18.1400	-14.191%	4	6,013	+224.201%
2025-03-07	21.1400	21.1400	21.1400	21.1400	+8.577%	2	6,013	+178.193%
2025-03-06	20.0000	20.0000	19.4700	19.4700	-2.504%	6	6,007	+202.054%
2025-03-05	19.9700	19.9700	19.9700	19.9700	-5.400%	4	6,007	+194.492%
2025-03-03	23.4000	23.4400	21.1100	21.1100	-4.045%	25	6,004	+178.588%
2025-02-28	23.8400	24.5400	22.0000	22.0000	-12.246%	18	6,026	+167.318%
2025-02-27	24.3000	25.2900	24.3000	25.0700	-1.686%	6	6,022	+134.583%
2025-02-26	25.5000	25.5000	25.5000	25.5000	-7.273%	1	6,021	+130.627%
2025-02-24	26.8600	27.5000	26.1900	27.5000	-0.865%	6	6,020	+113.855%
2025-02-21	30.0000	30.2400	27.7400	27.7400	-12.685%	14	6,021	+112.004%
2025-02-20	32.2500	32.2500	31.0900	31.7700	-5.503%	21	6,015	+85.112%
2025-02-19	33.6200	33.6200	33.6200	33.6200	+1.879%	5,000	6,025	+74.926%
2025-02-18	33.0000	33.0000	33.0000	33.0000	+3.806%	6	1,081	+78.212%
2025-02-13	31.7100	31.7900	31.7100	31.7900	+0.665%	54	1,131	+84.995%
2025-02-12	31.5800	31.5800	31.5800	31.5800	-5.844%	22	1,131	+86.225%
2025-02-11	33.5400	33.5400	33.5400	33.5400	-1.237%	1	1,109	+75.343%
2025-02-10	33.9600	33.9600	33.9600	33.9600	-5.378%	2	1,108	+73.174%
2025-02-06	35.8900	35.8900	35.8900	35.8900	+11.183%	2	1,108	+63.862%
2025-02-03	32.2800	32.2800	32.2800	32.2800	-9.681%	2	1,108	+82.187%
2025-01-30	35.6400	35.7400	35.6400	35.7400	+4.320%	5	1,110	+64.550%
2025-01-29	34.2600	34.2600	34.2600	34.2600	-0.696%	2	1,110	+71.658%
2025-01-28	34.5000	34.5000	34.5000	34.5000	+3.047%	1	1,110	+70.464%
2025-01-27	34.9100	34.9100	33.4800	33.4800	-5.317%	54	1,109	+75.657%
2025-01-24	36.0100	36.0100	35.3600	35.3600	-0.925%	26	1,059	+66.318%
2025-01-22	35.3000	35.6900	35.3000	35.6900	-2.219%	2	1,066	+64.780%
2025-01-21	36.5000	36.5000	36.5000	36.5000	+5.613%	3	1,066	+61.123%
2025-01-17	34.5600	34.5600	34.5600	34.5600	+5.334%	4	1,061	+70.168%
2025-01-15	33.8000	33.8600	32.7800	32.8100	+7.398%	84	1,061	+79.244%
2025-01-14	30.5500	30.5500	30.5500	30.5500	+6.632%	7	977	+92.504%
2025-01-13	28.6500	28.6500	28.6500	28.6500	-1.070%	2	977	+105.271%
2025-01-10	30.0000	30.0000	28.9600	28.9600	-9.754%	8	975	+103.073%
2025-01-08	32.0200	32.0900	32.0200	32.0900	-7.601%	2	974	+83.266%
2025-01-06	34.7300	34.7300	34.7300	34.7300	+2.147%	1	973	+69.335%
2025-01-03	34.0000	34.0000	34.0000	34.0000	+4.777%	2	973	+72.971%
2025-01-02	32.7500	34.0000	32.4500	32.4500	-1.786%	14	972	+81.233%
2024-12-31	32.8900	33.0400	32.8800	33.0400	+2.513%	3	961	+77.996%
2024-12-30	30.9500	32.2300	30.9500	32.2300	+0.876%	3	961	+82.470%
2024-12-27	32.2500	32.2500	31.9500	31.9500	-4.598%	4	959	+84.069%
2024-12-24	33.3900	33.4900	33.3900	33.4900	+4.624%	4	955	+75.605%
2024-12-23	32.0100	32.0100	32.0100	32.0100	-6.266%	2	955	+83.724%
2024-12-20	33.0000	34.1500	32.8800	34.1500	+1.036%	13	957	+72.211%
2024-12-18	38.2000	38.2000	33.8000	33.8000	-15.309%	10	964	+73.994%
2024-12-17	39.9100	39.9100	39.9100	39.9100	-9.645%	20	954	+47.357%
2024-12-10	43.2500	44.1700	43.2500	44.1700	-0.742%	6	954	+33.145%
2024-12-05	44.7300	44.7300	44.5000	44.5000	-1.766%	5	953	+32.157%
2024-12-04	45.0700	45.3000	45.0700	45.3000	-1.522%	2	954	+29.823%
2024-12-03	46.7500	46.7500	45.9500	46.0000	-6.769%	26	956	+27.848%
2024-11-25	50.0600	50.0600	49.0000	49.3400	+9.864%	34	946	+19.193%
2024-11-22	45.2100	45.2100	43.8100	44.9100	+18.029%	50	932	+30.951%
2024-11-20	38.0500	38.0500	38.0500	38.0500	-3.156%	1	912	+54.560%
2024-11-19	39.2900	39.2900	39.2900	39.2900	+0.769%	6	911	+49.682%
2024-11-18	39.0000	39.0000	38.9900	38.9900	+1.273%	80	908	+50.834%
2024-11-15	38.8300	39.5600	38.4000	38.5000	-6.143%	64	858	+52.753%
2024-11-14	41.0200	41.0200	41.0200	41.0200	-4.848%	7	858	+43.369%
2024-11-13	45.8000	45.8000	43.1100	43.1100	-9.242%	6	858	+36.418%
2024-11-12	47.5000	47.5000	47.5000	47.5000	+0.084%	6	859	+23.811%
2024-11-11	46.0000	48.9100	46.0000	47.4600	+9.607%	12	859	+23.915%
2024-11-07	44.0000	44.0000	43.3000	43.3000	-0.092%	2	852	+35.820%
2024-11-06	41.2500	43.4000	41.0900	43.3400	+36.762%	14	852	+35.695%
2024-11-01	31.6900	31.6900	31.6900	31.6900	+1.408%	2	855	+85.579%
2024-10-31	31.2500	31.2500	31.2500	31.2500	-2.709%	2	854	+88.192%
2024-10-30	32.5000	34.0000	32.1200	32.1200	-1.169%	3	852	+83.095%
2024-10-29	30.9000	32.5000	30.8700	32.5000	-2.695%	7	849	+80.954%
2024-10-28	33.0000	33.4400	32.9500	33.4000	+1.212%	15	844	+76.078%
2024-10-25	33.0000	33.0000	33.0000	33.0000	+8.020%	6	852	+78.212%
2024-10-24	30.5500	30.5500	30.5500	30.5500	-1.452%	3	852	+92.504%
2024-10-23	31.2600	31.5100	31.0000	31.0000	-4.084%	3	855	+89.710%
2024-10-22	32.0700	32.3200	32.0400	32.3200	-2.209%	4	855	+81.962%
2024-10-21	33.0500	33.0500	33.0500	33.0500	-8.194%	1	855	+77.943%
2024-10-16	35.9700	36.7300	35.7500	36.0000	+5.232%	8	854	+63.361%
2024-10-15	32.7300	34.5600	32.7300	34.2100	+3.291%	960	851	+71.909%
2024-10-14	32.4800	33.2500	32.4800	33.1200	+5.646%	662	376	+77.566%
2024-10-11	32.2000	32.2000	31.3500	31.3500	+4.500%	4	40	+87.592%
2024-10-08	30.0000	30.0000	30.0000	30.0000	+1.695%	23	38	+96.033%
2024-10-07	31.0000	31.0000	29.5000	29.5000	-5.600%	11	39	+99.356%
2024-10-04	31.2500	31.2500	31.2500	31.2500	+0.904%	24	28	+88.192%
2024-09-27	30.9700	30.9700	30.9700	30.9700	-5.866%	2	16	+89.893%
2024-09-19	32.9000	32.9000	32.9000	32.9000	-0.303%	9	16	+78.754%
2024-09-18	33.0000	33.0000	33.0000	33.0000	+9.344%	7	7	+78.212%
2024-09-17	31.3500	31.3500	30.1800	30.1800	0.000%	20	0	+94.864%