Dark

IWM20270115C220
IWM Jan 15 2027 220.00 Call (IWM270115C00220000)
option OPRA

EOD

Sep 24, 2026

63.87-1.359%(-0.88)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-24	63.8700	63.8700	63.8700	63.8700	-1.359%	1	4,169	0.000%
2026-09-18	64.7500	64.7500	64.7500	64.7500	-5.017%	1	4,169	-1.359%
2026-09-16	68.2400	68.2400	68.1700	68.1700	-4.283%	2	4,168	-6.308%
2026-09-14	71.1300	71.2200	71.1300	71.2200	-13.913%	5	4,168	-10.320%
2026-08-27	82.7300	82.7300	82.7300	82.7300	-4.590%	1	4,172	-22.797%
2026-08-14	86.7100	86.7100	86.7100	86.7100	+2.676%	10	4,172	-26.341%
2026-08-07	84.4500	84.4500	84.4500	84.4500	+0.776%	2	4,172	-24.369%
2026-08-06	83.8000	83.8000	83.8000	83.8000	-0.309%	1	4,172	-23.783%
2026-08-04	84.0600	84.0600	84.0600	84.0600	+10.084%	5	4,173	-24.019%
2026-07-30	76.3600	76.3600	76.3600	76.3600	+1.813%	1	4,173	-16.357%
2026-07-28	75.0000	75.0000	75.0000	75.0000	0.000%	1	4,174	-14.840%
2026-07-23	75.0000	75.0000	75.0000	75.0000	-7.339%	1	4,173	-14.840%
2026-07-21	81.0100	81.0100	80.9400	80.9400	+4.036%	2	4,173	-21.090%
2026-07-17	77.8000	77.8000	77.8000	77.8000	-2.835%	1	4,172	-17.905%
2026-07-15	80.0700	80.0700	80.0700	80.0700	+2.588%	2	4,172	-20.232%
2026-07-13	78.0500	78.0500	78.0500	78.0500	-1.972%	1	4,174	-18.168%
2026-07-08	79.6200	79.6200	79.6200	79.6200	-1.679%	1	4,174	-19.781%
2026-07-02	84.7100	84.7100	80.9800	80.9800	-1.111%	25	4,189	-21.129%
2026-06-24	84.5600	84.5600	81.6000	81.8900	-0.085%	903	4,196	-22.005%
2026-06-23	83.3700	83.5400	81.9500	81.9600	-1.844%	794	4,277	-22.072%
2026-06-22	83.7000	83.7000	83.5000	83.5000	+13.251%	3	4,634	-23.509%
2026-06-10	73.7300	73.7300	73.7300	73.7300	+6.239%	1	4,634	-13.373%
2026-06-09	72.8800	72.8800	69.4000	69.4000	+1.492%	6	4,635	-7.968%
2026-06-05	68.3800	68.3800	68.3800	68.3800	-11.779%	8	4,641	-6.595%
2026-05-28	77.5100	77.5100	77.5100	77.5100	+1.228%	1	4,633	-17.598%
2026-05-27	76.6100	76.6100	76.5700	76.5700	+7.542%	2	4,634	-16.586%
2026-05-22	70.6600	71.6000	70.6600	71.2000	+17.705%	6	4,635	-10.295%
2026-05-19	60.0000	60.4900	57.8100	60.4900	-5.484%	14	4,636	+5.588%
2026-05-18	64.0000	64.0000	64.0000	64.0000	-2.365%	1	4,645	-0.203%
2026-05-15	66.5000	66.5000	65.5400	65.5500	-3.461%	4	4,645	-2.563%
2026-05-13	67.9000	67.9000	67.9000	67.9000	-5.035%	2	4,646	-5.935%
2026-05-08	71.8500	71.8500	71.5000	71.5000	+2.362%	6	4,648	-10.671%
2026-05-07	70.0000	70.0000	69.8300	69.8500	-5.031%	7	4,648	-8.561%
2026-05-06	72.7100	73.5500	72.7100	73.5500	+5.645%	2	4,643	-13.161%
2026-05-05	69.6200	69.6200	69.6200	69.6200	+6.290%	1	4,642	-8.259%
2026-04-30	64.4000	65.5000	64.4000	65.5000	+9.167%	3	4,641	-2.489%
2026-04-29	60.3000	60.3000	60.0000	60.0000	-8.383%	3	4,643	+6.450%
2026-04-27	64.3900	65.4900	64.3900	65.4900	-0.137%	2	4,644	-2.474%
2026-04-24	66.5000	66.5000	65.5800	65.5800	-1.086%	4	4,644	-2.608%
2026-04-23	66.3000	66.3000	66.3000	66.3000	+2.283%	1	4,647	-3.665%
2026-04-21	64.8200	64.8200	64.8200	64.8200	+1.281%	1	4,648	-1.466%
2026-04-17	63.5000	64.0000	63.5000	64.0000	+9.178%	2	4,648	-0.203%
2026-04-15	58.5600	58.6300	58.5600	58.6200	+0.205%	3	4,649	+8.956%
2026-04-14	58.0700	58.9100	58.0700	58.5000	+6.519%	9	4,651	+9.179%
2026-04-13	52.8000	54.9200	52.8000	54.9200	+4.729%	27	4,645	+16.296%
2026-04-10	53.2000	53.2000	51.9600	52.4400	-2.437%	3	4,647	+21.796%
2026-04-09	51.6000	53.7500	51.6000	53.7500	+2.089%	3	4,647	+18.828%
2026-04-08	52.9600	52.9600	52.3000	52.6500	+14.382%	23	4,648	+21.311%
2026-04-07	45.6000	46.0300	45.6000	46.0300	+1.120%	2	4,649	+38.757%
2026-04-06	45.5200	45.5200	45.5200	45.5200	+0.842%	1	4,648	+40.312%
2026-04-02	45.3200	45.3200	45.1400	45.1400	-2.505%	2	4,648	+41.493%
2026-04-01	45.3300	46.3000	45.3300	46.3000	-0.237%	7	4,648	+37.948%
2026-03-25	47.3200	47.3200	46.4100	46.4100	+4.976%	21	4,655	+37.621%
2026-03-23	43.0000	44.9500	43.0000	44.2100	+13.738%	44	4,675	+44.470%
2026-03-20	38.8700	38.8700	38.8700	38.8700	-8.520%	3	4,694	+64.317%
2026-03-18	42.4900	42.4900	42.4900	42.4900	-5.787%	2	4,694	+50.318%
2026-03-17	45.0800	45.1000	44.1800	45.1000	+3.086%	3	4,694	+41.619%
2026-03-16	44.9500	44.9500	43.7500	43.7500	-1.464%	3	4,694	+45.989%
2026-03-13	44.5000	44.5000	44.4000	44.4000	+3.184%	4	4,694	+43.851%
2026-03-12	43.6300	43.6300	42.9300	43.0300	-6.821%	6	4,697	+48.431%
2026-03-11	46.0100	46.1800	46.0100	46.1800	-2.016%	3	4,699	+38.307%
2026-03-10	48.5800	48.5800	47.1300	47.1300	-1.298%	5	4,699	+35.519%
2026-03-09	43.2400	47.7500	43.2400	47.7500	+4.372%	4	4,700	+33.759%
2026-03-06	42.8900	46.6000	40.8100	45.7500	-15.058%	36	4,731	+39.607%
2026-03-04	54.2800	54.2800	53.1200	53.8600	+1.546%	39	4,746	+18.585%
2026-03-03	53.0400	53.0400	53.0400	53.0400	-4.997%	2	4,775	+20.419%
2026-03-02	54.0000	55.8300	54.0000	55.8300	+4.551%	2	4,774	+14.401%
2026-02-27	54.0000	54.0000	52.1000	53.4000	-4.898%	9	4,774	+19.607%
2026-02-25	56.1500	56.1500	56.1500	56.1500	+1.026%	10	4,785	+13.749%
2026-02-24	55.0800	55.7500	55.0800	55.5800	+3.636%	4	4,785	+14.915%
2026-02-23	55.6400	55.6400	52.2600	53.6300	-4.573%	16	4,786	+19.094%
2026-02-19	56.2000	56.2000	56.2000	56.2000	+0.071%	40	4,785	+13.648%
2026-02-13	56.1600	56.1600	56.1600	56.1600	+6.768%	3	4,785	+13.729%
2026-02-12	58.0200	58.0200	52.6000	52.6000	-6.555%	8	4,785	+21.426%
2026-02-11	58.0000	58.0000	56.0800	56.2900	-3.712%	25	4,817	+13.466%
2026-02-10	58.0900	58.6700	58.0900	58.4600	-0.982%	6	4,817	+9.254%
2026-02-09	56.9400	59.0400	56.3800	59.0400	+3.253%	34	4,820	+8.181%
2026-02-06	56.4100	57.1800	56.4100	57.1800	+13.026%	2	4,800	+11.700%
2026-02-05	50.5900	50.5900	50.5900	50.5900	-6.315%	8	4,801	+26.250%
2026-02-04	54.8000	55.1400	51.0000	54.0000	+0.652%	19	4,801	+18.278%
2026-02-03	56.5100	56.5100	53.6500	53.6500	-1.415%	43	4,803	+19.049%
2026-02-02	53.2700	57.3300	53.2700	54.4200	+1.397%	34	4,761	+17.365%
2026-01-29	53.0000	53.6700	53.0000	53.6700	-3.800%	4	4,751	+19.005%
2026-01-27	55.6400	56.0900	55.2100	55.7900	-2.771%	183	4,755	+14.483%
2026-01-23	56.9000	57.3800	56.9000	57.3800	-9.595%	3	4,834	+11.311%
2026-01-22	63.4700	63.4700	63.4700	63.4700	+12.078%	50	4,833	+0.630%
2026-01-20	56.0100	56.8700	55.7000	56.6300	-3.838%	16	4,823	+12.785%
2026-01-16	58.5100	59.0600	58.5100	58.8900	+1.833%	1,635	3,246	+8.456%
2026-01-15	55.8000	58.7100	55.8000	57.8300	+3.750%	44	3,246	+10.444%
2026-01-14	53.6600	55.7400	53.6600	55.7400	+2.841%	204	3,254	+14.586%
2026-01-13	53.9200	54.5000	53.9200	54.2000	+1.289%	6	3,205	+17.841%
2026-01-12	52.2000	53.5100	52.2000	53.5100	+1.096%	22	3,206	+19.361%
2026-01-09	53.4500	54.1100	52.9300	52.9300	+2.637%	18	3,210	+20.669%
2026-01-08	50.6500	51.7000	50.4000	51.5700	+6.264%	15	3,208	+23.851%
2026-01-07	49.3700	49.3700	48.5300	48.5300	-2.472%	11	3,210	+31.609%
2026-01-06	46.9300	49.7600	46.9300	49.7600	+5.760%	22	3,205	+28.356%
2026-01-05	44.8200	47.2100	44.8200	47.0500	+7.765%	31	3,200	+35.749%
2026-01-02	42.1000	43.6600	42.1000	43.6600	+2.368%	19	3,199	+46.290%
2025-12-31	43.0000	43.0000	42.6500	42.6500	-1.501%	2	3,197	+49.754%
2025-12-30	43.3000	43.3000	43.3000	43.3000	-8.746%	3	3,197	+47.506%
2025-12-24	47.4500	47.4500	47.4500	47.4500	+0.786%	1	3,197	+34.605%
2025-12-23	47.0800	47.0800	47.0800	47.0800	-2.727%	2	3,197	+35.663%
2025-12-22	49.2700	49.3400	48.4000	48.4000	+7.009%	53	3,197	+31.963%
2025-12-18	45.2300	45.2300	45.2300	45.2300	+1.961%	1	3,184	+41.212%
2025-12-17	44.3600	44.3600	44.3600	44.3600	-3.059%	1	3,183	+43.981%
2025-12-16	46.1700	46.3000	45.7600	45.7600	-3.966%	5	3,183	+39.576%
2025-12-15	48.2800	48.2800	47.4900	47.6500	-2.815%	6	3,185	+34.040%
2025-12-12	51.9800	52.0400	49.0300	49.0300	-5.036%	32	3,187	+30.267%
2025-12-11	51.3600	51.6300	51.3600	51.6300	+1.854%	3	3,178	+23.707%
2025-12-10	48.9600	50.6900	48.9600	50.6900	+6.157%	2	3,176	+26.001%
2025-12-09	47.7500	47.7500	47.7500	47.7500	+0.909%	1	3,178	+33.759%
2025-12-05	46.5500	47.3200	46.3300	47.3200	-1.417%	26	3,178	+34.975%
2025-12-04	47.3400	48.0000	47.3400	48.0000	+10.803%	31	3,179	+33.063%
2025-12-02	43.3200	43.3200	43.3200	43.3200	+0.441%	1	3,179	+47.438%
2025-12-01	43.1600	43.1600	43.1300	43.1300	-2.817%	12	3,179	+48.087%
2025-11-26	43.6300	44.3800	43.6300	44.3800	+3.571%	3	3,181	+43.916%
2025-11-25	40.4600	42.8500	40.4600	42.8500	+12.261%	16	3,181	+49.055%
2025-11-24	38.1700	38.1700	38.1700	38.1700	+17.266%	5	3,187	+67.330%
2025-11-21	32.5500	32.5500	32.5500	32.5500	-1.958%	1	3,187	+96.221%
2025-11-20	37.2700	37.2700	33.2000	33.2000	-7.752%	11	3,187	+92.380%
2025-11-19	35.9900	35.9900	35.9900	35.9900	+2.012%	1	3,182	+77.466%
2025-11-18	35.3400	35.5800	35.2800	35.2800	+3.765%	4	3,182	+81.037%
2025-11-17	37.4500	37.4500	34.0000	34.0000	-16.992%	3	3,181	+87.853%
2025-11-13	40.8800	41.2900	40.8800	40.9600	-7.099%	22	3,181	+55.933%
2025-11-12	44.0900	44.0900	44.0900	44.0900	+2.654%	20	3,181	+44.863%
2025-11-10	43.0000	43.0000	42.9500	42.9500	+4.756%	2	3,181	+48.708%
2025-11-07	38.6200	41.0000	37.5000	41.0000	-1.038%	7	3,182	+55.780%
2025-11-06	40.2000	41.4300	40.2000	41.4300	-1.357%	4	3,181	+54.164%
2025-11-05	42.0000	42.0000	42.0000	42.0000	+1.868%	10	3,181	+52.071%
2025-11-04	43.0000	43.0000	41.1900	41.2300	-5.109%	3	3,181	+54.911%
2025-11-03	43.3900	43.5000	43.3900	43.4500	-3.337%	9	3,181	+46.997%
2025-10-31	44.1000	44.9500	43.9200	44.9500	-5.309%	5	3,181	+42.091%
2025-10-27	47.3200	47.4700	47.3200	47.4700	+1.000%	16	3,188	+34.548%
2025-10-24	47.2200	47.2600	47.0000	47.0000	+4.259%	3	3,188	+35.894%
2025-10-20	45.5900	45.5900	45.0800	45.0800	+5.450%	2	3,189	+41.681%
2025-10-17	43.6800	44.2900	42.7500	42.7500	-2.885%	1,003	3,191	+49.404%
2025-10-16	44.2200	44.3000	44.0200	44.0200	-7.908%	3	3,191	+45.093%
2025-10-15	48.8600	48.8600	47.3700	47.8000	+4.185%	11	3,196	+33.619%
2025-10-14	42.5300	45.8800	42.5300	45.8800	+5.350%	2	3,192	+39.211%
2025-10-13	42.7300	43.5500	42.7300	43.5500	+8.685%	3	3,193	+46.659%
2025-10-10	44.4000	44.7500	40.0700	40.0700	-7.843%	28	3,195	+59.396%
2025-10-09	44.0800	44.0800	43.1700	43.4800	-3.763%	9	3,189	+46.895%
2025-10-08	44.5300	45.1800	44.5300	45.1800	+2.963%	2	3,189	+41.368%
2025-10-07	43.8800	43.8800	43.8800	43.8800	-4.650%	1	3,190	+45.556%
2025-10-06	45.8900	46.0200	45.8900	46.0200	+3.230%	4	3,190	+38.787%
2025-10-03	46.0300	46.0300	44.5000	44.5800	+3.795%	11	3,190	+43.271%
2025-10-02	42.8800	42.9500	42.8800	42.9500	+3.494%	5	3,191	+48.708%
2025-10-01	41.5000	41.5000	41.5000	41.5000	0.000%	6	3,195	+53.904%
2025-09-30	41.7000	41.7000	41.5000	41.5000	+3.491%	6	3,192	+53.904%
2025-09-26	40.1000	40.1000	40.1000	40.1000	+0.250%	6	3,189	+59.277%
2025-09-25	40.2400	40.2400	40.0000	40.0000	-5.213%	2	3,189	+59.675%
2025-09-24	42.2000	42.2000	42.2000	42.2000	-3.300%	5	3,188	+51.351%
2025-09-23	44.8800	45.7700	43.6400	43.6400	+3.707%	14	3,193	+46.357%
2025-09-22	42.0800	42.0800	42.0800	42.0800	-3.486%	1	3,184	+51.782%
2025-09-18	40.7000	44.0000	40.7000	43.6000	+9.962%	19	3,184	+46.491%
2025-09-17	40.6000	40.6000	39.6500	39.6500	+1.485%	2	3,186	+61.084%
2025-09-16	38.4000	39.0700	38.2800	39.0700	-0.787%	16	3,186	+63.476%
2025-09-15	39.1600	39.4500	39.0000	39.3800	+0.716%	20	3,185	+62.189%
2025-09-12	39.1000	39.1000	39.1000	39.1000	-2.494%	1	3,173	+63.350%
2025-09-11	38.3500	40.2500	38.3500	40.1000	+10.165%	21	3,172	+59.277%
2025-09-10	37.8000	37.8800	36.4000	36.4000	-3.191%	13	3,170	+75.467%
2025-09-09	36.4000	37.6000	36.4000	37.6000	+0.401%	18	3,178	+69.867%
2025-09-05	38.4400	38.4400	35.5000	37.4500	+6.061%	7	3,178	+70.547%
2025-09-03	36.6700	36.6700	34.8600	35.3100	-0.787%	4	3,178	+80.884%
2025-09-02	35.3000	35.5900	35.3000	35.5900	-2.064%	6	3,176	+79.461%
2025-08-29	36.3400	36.3400	36.3400	36.3400	-2.730%	2	3,176	+75.757%
2025-08-28	37.3600	37.3600	37.3600	37.3600	+2.581%	1	3,176	+70.958%
2025-08-26	36.4200	36.4200	36.4200	36.4200	+0.220%	3	3,179	+75.371%
2025-08-22	31.6000	36.5300	31.6000	36.3400	+22.563%	34	3,178	+75.757%
2025-08-20	29.6500	29.6500	29.6500	29.6500	-6.614%	1	3,180	+115.413%
2025-08-18	31.7500	31.7500	31.7500	31.7500	+1.600%	2	3,180	+101.165%
2025-08-15	31.2500	31.2500	31.2500	31.2500	-3.430%	5	3,180	+104.384%
2025-08-14	31.3900	32.4600	31.1900	32.3600	-5.380%	4	3,180	+97.373%
2025-08-13	32.2000	34.2000	32.2000	34.2000	+11.220%	12	3,180	+86.754%
2025-08-12	29.0800	30.7500	29.0800	30.7500	+16.477%	3	3,180	+107.707%
2025-08-11	27.3800	27.3800	26.4000	26.4000	-1.566%	4	3,180	+141.932%
2025-08-08	26.9900	26.9900	26.7100	26.8200	+1.706%	3	3,181	+138.143%
2025-08-07	27.1900	27.1900	25.4400	26.3700	-2.980%	8,498	3,181	+142.207%
2025-08-06	27.1800	27.1800	27.1800	27.1800	+2.219%	1	9,141	+134.989%
2025-08-04	26.5900	26.5900	26.5900	26.5900	+7.958%	1	9,141	+140.203%
2025-08-01	23.8100	24.6300	23.4000	24.6300	-8.131%	11	9,141	+159.318%
2025-07-31	26.8100	26.8100	26.8100	26.8100	-3.213%	2	9,143	+138.232%
2025-07-30	29.5500	29.8900	27.3500	27.7000	-3.350%	17	9,143	+130.578%
2025-07-29	30.3400	30.3400	28.6600	28.6600	-3.372%	6	9,143	+122.854%
2025-07-28	29.6100	29.6600	29.6100	29.6600	-0.869%	2	9,144	+115.341%
2025-07-24	31.2500	31.2500	29.9200	29.9200	-6.148%	7	9,144	+113.469%
2025-07-23	30.5000	31.8800	30.5000	31.8800	+8.657%	10	9,144	+100.345%
2025-07-22	29.3400	29.3400	29.3400	29.3400	-0.374%	1	9,144	+117.689%
2025-07-21	30.4200	30.4200	29.4500	29.4500	-4.507%	5	9,144	+116.876%
2025-07-18	30.8400	30.8400	30.8400	30.8400	+3.699%	2	9,144	+107.101%
2025-07-17	28.4300	29.7400	28.4300	29.7400	+8.818%	99	9,144	+114.761%
2025-07-15	29.7200	29.7200	27.3300	27.3300	-9.021%	4	9,047	+133.699%
2025-07-14	29.7400	30.0400	29.7400	30.0400	+2.491%	8	9,047	+112.617%
2025-07-11	29.5000	29.5000	29.3100	29.3100	-6.118%	2	9,047	+117.912%
2025-07-10	30.1500	31.5500	30.1500	31.2200	+3.377%	49	9,047	+104.580%
2025-07-09	29.4000	30.2000	29.4000	30.2000	+3.959%	8	9,017	+111.490%
2025-07-08	29.0500	29.0500	29.0500	29.0500	+1.930%	1	9,017	+119.862%
2025-07-07	29.9400	29.9400	28.5000	28.5000	-3.390%	5	9,017	+124.105%
2025-07-03	29.8100	29.8100	29.5000	29.5000	+3.618%	9	9,017	+116.508%
2025-07-02	26.7600	28.4700	26.7600	28.4700	+7.030%	6	9,017	+124.341%
2025-07-01	24.4100	27.5000	24.4100	26.6000	+9.195%	106	9,015	+140.113%
2025-06-27	25.5900	25.8800	24.3600	24.3600	+0.206%	7	8,924	+162.192%
2025-06-24	24.3700	24.3700	24.3100	24.3100	+6.857%	3,230	8,925	+162.731%
2025-06-23	21.9800	22.7500	21.9500	22.7500	+4.742%	5,070	5,697	+180.747%
2025-06-20	21.7200	21.7200	21.7200	21.7200	-4.106%	4	1,402	+194.061%
2025-06-18	22.6500	22.6500	22.6500	22.6500	+4.764%	1	1,404	+181.987%
2025-06-17	21.6200	21.6200	21.6200	21.6200	+0.046%	1	1,404	+195.421%
2025-06-13	22.3900	22.3900	21.6100	21.6100	-8.664%	48	1,404	+195.558%
2025-06-12	23.7200	23.7200	23.6600	23.6600	-6.887%	2	1,424	+169.949%
2025-06-11	26.0000	26.0000	24.8000	25.4100	+0.435%	5	1,424	+151.358%
2025-06-10	25.2000	25.4000	25.1900	25.3000	+5.769%	13	1,423	+152.451%
2025-06-09	23.9200	23.9200	23.9200	23.9200	+4.912%	1	1,424	+167.015%
2025-06-06	23.0000	23.2700	22.8000	22.8000	+2.426%	64	1,424	+180.132%
2025-06-04	22.7300	22.7300	22.2600	22.2600	+3.056%	15	1,424	+186.927%
2025-06-03	21.2500	21.8200	21.2500	21.6000	+10.092%	5	1,424	+195.694%
2025-06-02	19.6200	19.6200	19.6200	19.6200	+3.263%	1	1,424	+225.535%
2025-05-30	19.0000	19.0000	19.0000	19.0000	-5.000%	10	1,423	+236.158%
2025-05-28	20.3000	20.4400	20.0000	20.0000	-4.762%	7	1,423	+219.350%
2025-05-27	19.5000	21.0000	19.5000	21.0000	+16.667%	6	1,423	+204.143%
2025-05-23	18.0000	18.0000	18.0000	18.0000	-7.216%	2	1,428	+254.833%
2025-05-22	18.7500	19.4000	18.5000	19.4000	-1.473%	5	1,428	+229.227%
2025-05-21	19.6900	19.6900	19.6900	19.6900	-8.716%	3	1,428	+224.378%
2025-05-19	21.6600	21.6600	21.5300	21.5700	-3.403%	3	1,428	+196.106%
2025-05-16	21.7200	22.3300	21.7200	22.3300	+2.619%	8	1,431	+186.028%
2025-05-14	21.9300	21.9300	21.7600	21.7600	-5.515%	2	1,428	+193.520%
2025-05-13	23.0300	23.0300	23.0300	23.0300	+2.356%	1	1,429	+177.334%
2025-05-12	22.5000	22.5000	22.5000	22.5000	+18.110%	2	1,429	+183.867%
2025-05-09	18.9600	19.0500	18.9600	19.0500	+2.200%	4	1,431	+235.276%
2025-05-02	18.6000	18.6400	18.6000	18.6400	+10.296%	12	1,431	+242.650%
2025-05-01	16.9900	16.9900	16.9000	16.9000	+8.264%	19	1,431	+277.929%
2025-04-30	15.6100	15.6100	15.6100	15.6100	-6.973%	1	1,432	+309.161%
2025-04-29	16.4900	16.7800	16.4900	16.7800	+3.644%	16	1,432	+280.632%
2025-04-28	16.3200	16.3200	16.1900	16.1900	+8.005%	2	1,441	+294.503%
2025-04-25	14.9700	14.9900	14.9700	14.9900	-0.067%	22	1,441	+326.084%
2025-04-24	15.0000	15.0000	15.0000	15.0000	+9.329%	5	1,466	+325.800%
2025-04-22	12.6900	13.7200	12.6900	13.7200	+12.736%	16	1,466	+365.525%
2025-04-21	12.1700	12.1700	12.1700	12.1700	-4.773%	1	1,481	+424.815%
2025-04-11	11.3500	12.8000	11.3500	12.7800	+6.500%	34	1,481	+399.765%
2025-04-10	12.0000	12.0000	12.0000	12.0000	-18.089%	1	1,481	+432.250%
2025-04-09	15.0000	15.0000	12.7700	14.6500	+38.731%	17	1,480	+335.973%
2025-04-08	11.5700	11.5700	9.8200	10.5600	-8.333%	28	1,480	+504.830%
2025-04-07	13.0000	13.0000	11.5200	11.5200	+6.667%	3	1,463	+454.427%
2025-04-04	11.1200	11.5000	10.7000	10.8000	-24.211%	30	1,464	+491.389%
2025-04-03	14.5600	14.5600	13.5600	14.2500	-28.750%	6	1,450	+348.211%
2025-04-02	18.9200	20.0000	18.7700	20.0000	+8.108%	49	1,449	+219.350%
2025-04-01	18.5000	18.5000	18.5000	18.5000	-1.017%	4	1,457	+245.243%
2025-03-31	18.6900	18.6900	18.6900	18.6900	-6.550%	2	1,453	+241.734%
2025-03-28	20.0000	20.0000	20.0000	20.0000	-5.794%	10	1,451	+219.350%
2025-03-26	21.2800	21.2800	21.1000	21.2300	-6.886%	28	1,446	+200.848%
2025-03-25	23.0900	23.0900	22.8000	22.8000	+1.333%	2	1,448	+180.132%
2025-03-20	22.5000	22.5000	22.5000	22.5000	+4.263%	1	1,447	+183.867%
2025-03-19	21.5800	21.5800	21.5800	21.5800	+0.372%	1	1,446	+195.968%
2025-03-17	21.5000	21.5000	21.5000	21.5000	+6.965%	1	1,445	+197.070%
2025-03-14	20.4300	20.4300	20.0300	20.1000	+9.299%	110	1,445	+217.761%
2025-03-13	19.5500	19.5500	18.0000	18.3900	-12.429%	441	1,659	+247.308%
2025-03-12	19.7700	21.0000	19.7700	21.0000	+0.623%	7	1,659	+204.143%
2025-03-11	21.0000	21.0000	20.1600	20.8700	+8.079%	4	1,652	+206.037%
2025-03-10	19.3100	19.3100	19.3100	19.3100	-12.664%	11	1,650	+230.761%
2025-03-07	21.3100	22.1200	20.1200	22.1100	-1.733%	28	1,650	+188.874%
2025-03-06	21.4500	22.5000	21.4500	22.5000	+2.180%	13	1,653	+183.867%
2025-03-05	22.5700	22.5700	22.0200	22.0200	-8.212%	5	1,646	+190.054%
2025-03-04	22.0000	24.2500	21.2400	23.9900	-0.042%	423	1,643	+166.236%
2025-03-03	25.8600	25.9300	24.0000	24.0000	-10.414%	3	1,758	+166.125%
2025-02-28	26.5000	26.7900	26.5000	26.7900	+1.094%	8	1,756	+138.410%
2025-02-27	27.8500	28.3600	26.5000	26.5000	-7.343%	74	1,755	+141.019%
2025-02-25	28.1200	28.8500	27.5000	28.6000	-3.215%	15	1,759	+123.322%
2025-02-24	29.5000	29.5500	29.5000	29.5500	-3.115%	2	1,754	+116.142%
2025-02-21	32.5000	32.5000	30.0500	30.5000	-10.871%	138	1,755	+109.410%
2025-02-20	33.8500	34.2200	33.8500	34.2200	-5.730%	5	1,688	+86.645%
2025-02-19	36.3000	36.3000	36.3000	36.3000	+3.419%	10	1,683	+75.950%
2025-02-18	36.6000	36.6000	35.1000	35.1000	-2.500%	5	1,673	+81.966%
2025-02-14	36.3400	36.4300	36.0000	36.0000	+4.590%	24	1,671	+77.417%
2025-02-12	34.4200	34.4200	34.4200	34.4200	-3.504%	3	1,671	+85.561%
2025-02-11	35.6700	35.6700	35.6700	35.6700	-2.939%	20	1,668	+79.058%
2025-02-07	36.7500	36.7500	36.7500	36.7500	+0.382%	14	1,668	+73.796%
2025-02-04	36.6100	36.6100	36.6100	36.6100	+4.780%	1	1,661	+74.461%
2025-02-03	34.3000	34.9400	34.3000	34.9400	-8.462%	7	1,660	+82.799%
2025-01-31	39.6700	39.6700	38.1700	38.1700	-6.400%	144	1,653	+67.330%
2025-01-30	38.9200	40.7800	38.9200	40.7800	+13.435%	3	1,581	+56.621%
2025-01-29	37.6200	37.6200	35.9500	35.9500	-4.133%	8	1,582	+77.663%
2025-01-28	37.5000	37.5000	37.5000	37.5000	-0.266%	1	1,580	+70.320%
2025-01-27	38.0000	38.9000	37.6000	37.6000	-2.032%	4	1,579	+69.867%
2025-01-24	38.3800	38.3800	38.3800	38.3800	-1.766%	2	1,577	+66.415%
2025-01-21	37.5000	39.0700	37.5000	39.0700	+7.928%	30	1,576	+63.476%
2025-01-17	36.4800	36.4800	36.2000	36.2000	-1.336%	750	1,193	+76.436%
2025-01-16	36.6900	36.6900	36.6900	36.6900	+4.829%	1	1,193	+74.080%
2025-01-15	35.9500	35.9500	35.0000	35.0000	+6.061%	9	1,192	+82.486%
2025-01-14	33.6900	33.6900	32.2000	33.0000	+7.843%	4	1,191	+93.545%
2025-01-13	29.9000	30.7000	29.8900	30.6000	-3.470%	32	1,187	+108.725%
2025-01-10	31.3900	31.7000	31.3900	31.7000	-5.090%	34	1,187	+101.483%
2025-01-08	35.5000	35.5000	33.4000	33.4000	-8.191%	1,001	169	+91.228%
2025-01-03	35.6900	36.3800	35.6000	36.3800	+1.592%	126	169	+75.563%
2025-01-02	35.8100	35.8100	35.8100	35.8100	+2.519%	20	108	+78.358%
2024-12-31	35.1000	35.1000	34.5000	34.9300	+1.541%	3	87	+82.851%
2024-12-30	33.4000	34.4000	33.2500	34.4000	-2.550%	11	87	+85.669%
2024-12-27	35.4000	35.4000	35.3000	35.3000	-4.336%	24	78	+80.935%
2024-12-26	35.3000	36.9000	35.3000	36.9000	+1.653%	3	66	+73.089%
2024-12-24	36.3000	36.3000	36.3000	36.3000	+2.254%	1	66	+75.950%
2024-12-23	35.5000	35.5000	35.5000	35.5000	-1.608%	1	66	+79.915%
2024-12-20	37.2400	37.2400	36.0800	36.0800	-1.823%	20	65	+77.023%
2024-12-18	43.5000	43.5000	35.0000	36.7500	-14.535%	14	57	+73.796%
2024-12-17	45.5000	45.5000	43.0000	43.0000	-8.530%	8	55	+48.535%
2024-12-10	47.0100	47.0100	47.0100	47.0100	-3.311%	8	47	+35.865%
2024-12-09	48.6200	48.6200	48.6200	48.6200	+0.850%	1	39	+31.366%
2024-12-04	48.2100	48.2100	48.2100	48.2100	-3.329%	5	40	+32.483%
2024-11-27	49.8700	49.8700	49.8700	49.8700	+1.054%	1	42	+28.073%
2024-11-26	49.3500	49.3500	49.3500	49.3500	-6.887%	1	42	+29.422%
2024-11-25	53.0000	53.0000	53.0000	53.0000	+9.822%	1	41	+20.509%
2024-11-22	47.0000	48.2600	47.0000	48.2600	+6.183%	50	42	+32.346%
2024-11-21	45.4500	45.4500	45.4500	45.4500	+9.783%	1	40	+40.528%
2024-11-15	41.4000	41.4000	41.4000	41.4000	-5.909%	2	40	+54.275%
2024-11-14	45.0000	45.1000	44.0000	44.0000	-7.173%	8	39	+45.159%
2024-11-13	47.4000	47.4000	47.4000	47.4000	-1.863%	1	38	+34.747%
2024-11-12	48.3000	48.3000	48.3000	48.3000	-3.976%	1	37	+32.236%
2024-11-11	50.3000	50.3000	50.3000	50.3000	+9.969%	1	36	+26.978%
2024-11-07	45.7400	45.7400	45.7400	45.7400	+1.644%	3	36	+39.637%
2024-11-06	44.5000	45.0000	44.5000	45.0000	+21.622%	2	33	+41.933%
2024-11-05	35.0000	37.0000	35.0000	37.0000	+11.111%	4	35	+72.622%
2024-10-31	33.8700	33.9400	33.3000	33.3000	-3.478%	10	39	+91.802%
2024-10-29	34.5000	34.5000	34.5000	34.5000	+0.877%	1	30	+85.130%
2024-10-25	34.2000	34.2000	34.2000	34.2000	+2.029%	10	29	+86.754%
2024-10-23	33.9000	33.9000	33.5200	33.5200	-4.529%	7	29	+90.543%
2024-10-22	35.0000	35.1100	35.0000	35.1100	-8.089%	5	22	+81.914%
2024-10-17	38.2000	38.2000	38.2000	38.2000	+3.804%	1	17	+67.199%
2024-10-16	38.6000	38.6000	36.8000	36.8000	+2.621%	2	17	+73.560%
2024-10-14	36.0000	36.0000	35.8600	35.8600	+5.471%	2	16	+78.109%
2024-10-11	34.0000	34.0000	34.0000	34.0000	+7.937%	2	14	+87.853%
2024-10-10	31.5000	31.5000	31.5000	31.5000	-4.545%	2	15	+102.762%
2024-10-07	33.0000	33.0000	33.0000	33.0000	+1.041%	3	14	+93.545%
2024-10-01	31.4800	32.6600	31.4800	32.6600	-9.278%	3	11	+95.560%
2024-09-30	36.0000	36.0000	36.0000	36.0000	+4.197%	1	8	+77.417%
2024-09-27	34.5500	34.5500	34.5500	34.5500	+1.618%	2	7	+84.863%
2024-09-26	34.0000	34.0000	34.0000	34.0000	+7.561%	1	8	+87.853%
2024-09-25	31.6100	31.6100	31.6100	31.6100	-5.217%	1	7	+102.056%
2024-09-24	33.3500	33.3500	33.3500	33.3500	+0.301%	2	7	+91.514%
2024-09-17	34.0500	34.0500	33.2500	33.2500	+6.027%	4	5	+92.090%
2024-09-16	31.4000	31.4000	31.3600	31.3600	0.000%	3	1	+103.667%