Dark

IWM20270115C210
IWM Jan 15 2027 210.00 Call (IWM270115C00210000)
option OPRA

Inactive

Jun 18, 2026

89.93+1.398%(+1.24)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-18	89.9300	89.9300	89.9300	89.9300	+1.398%	1	434	0.000%
2026-06-17	88.6900	88.6900	88.6900	88.6900	+1.244%	2	434	+1.398%
2026-06-16	87.6000	87.6000	87.6000	87.6000	-3.947%	1	434	+2.660%
2026-06-15	91.2000	91.2000	91.2000	91.2000	+7.776%	1	434	-1.393%
2026-06-11	84.6200	84.6200	84.6200	84.6200	+6.440%	2	434	+6.275%
2026-06-09	83.0000	83.0000	79.5000	79.5000	-2.728%	13	434	+13.119%
2026-06-05	82.2500	82.2500	81.7300	81.7300	-4.073%	2	434	+10.033%
2026-05-29	85.2000	85.2000	85.2000	85.2000	-0.838%	1	434	+5.552%
2026-05-28	85.9200	85.9200	85.9200	85.9200	-0.093%	1	434	+4.667%
2026-05-27	86.0000	86.0000	86.0000	86.0000	+1.739%	3	434	+4.570%
2026-05-26	85.0800	85.0800	84.5300	84.5300	+5.045%	2	434	+6.388%
2026-05-22	80.4700	80.4700	80.4700	80.4700	+4.929%	1	435	+11.756%
2026-05-21	76.6900	76.6900	76.6900	76.6900	+3.217%	1	435	+17.264%
2026-05-20	74.3000	74.3000	74.3000	74.3000	-0.682%	2	435	+21.036%
2026-05-15	74.8100	74.8100	74.8100	74.8100	-3.546%	1	435	+20.211%
2026-05-12	77.5600	77.5600	77.5600	77.5600	-6.158%	2	435	+15.949%
2026-05-11	82.6500	82.6500	82.6500	82.6500	+5.731%	1	435	+8.808%
2026-05-05	78.1700	78.1700	78.1700	78.1700	+6.790%	1	435	+15.044%
2026-04-28	73.2000	73.2000	73.2000	73.2000	-1.864%	3	434	+22.855%
2026-04-27	74.5900	74.5900	74.5900	74.5900	+3.568%	1	435	+20.566%
2026-04-23	72.0200	72.0200	72.0200	72.0200	-6.407%	1	434	+24.868%
2026-04-21	76.8000	76.9500	76.6700	76.9500	+3.192%	4	481	+16.868%
2026-04-17	72.3000	74.5700	72.3000	74.5700	+9.710%	47	481	+20.598%
2026-04-16	67.9700	67.9700	67.9700	67.9700	+10.520%	1	482	+32.308%
2026-04-13	61.5000	61.5000	61.5000	61.5000	+1.068%	2	483	+46.228%
2026-04-10	60.8500	60.8500	60.8500	60.8500	+0.429%	1	483	+47.790%
2026-04-08	60.9100	60.9100	60.5900	60.5900	+16.073%	2	483	+48.424%
2026-04-07	52.2000	52.2000	52.2000	52.2000	-3.726%	1	483	+72.280%
2026-04-06	54.2200	54.2200	54.2200	54.2200	+0.556%	5	483	+65.861%
2026-04-02	53.6900	53.9200	53.6900	53.9200	+8.273%	2	483	+66.784%
2026-03-31	49.8000	49.8000	49.8000	49.8000	+4.381%	1	483	+80.582%
2026-03-27	47.7100	47.7100	47.7100	47.7100	-5.897%	1	483	+88.493%
2026-03-26	53.7500	53.7500	50.7000	50.7000	-5.762%	25	483	+77.377%
2026-03-25	53.8000	53.8000	53.8000	53.8000	+4.183%	1	478	+67.156%
2026-03-23	51.6400	51.6400	51.6400	51.6400	-1.394%	1	479	+74.148%
2026-03-19	47.5200	52.3700	47.5200	52.3700	+5.266%	11	479	+71.720%
2026-03-18	51.1300	51.1300	49.6900	49.7500	-6.274%	12	480	+80.764%
2026-03-17	53.0800	53.0800	53.0800	53.0800	+2.848%	1	470	+69.424%
2026-03-16	51.9500	51.9500	51.6100	51.6100	+3.739%	2	470	+74.249%
2026-03-13	50.1700	50.1700	49.7500	49.7500	-12.872%	15	471	+80.764%
2026-03-10	57.1000	57.1000	57.1000	57.1000	+13.069%	7	466	+57.496%
2026-03-09	50.0000	50.5000	50.0000	50.5000	-5.731%	9	473	+78.079%
2026-03-06	53.8500	53.8500	53.5700	53.5700	-13.541%	2	480	+67.874%
2026-03-03	61.9700	61.9700	61.9600	61.9600	+1.992%	58	479	+45.142%
2026-02-27	60.7500	60.7500	60.7500	60.7500	-4.706%	2	480	+48.033%
2026-02-19	63.7500	63.7500	63.7500	63.7500	+1.126%	1	478	+41.067%
2026-02-17	63.0400	63.0400	63.0400	63.0400	+4.561%	2	478	+42.655%
2026-02-12	60.2900	60.2900	60.2900	60.2900	-4.574%	1	478	+49.162%
2026-02-11	63.1800	63.1800	63.1800	63.1800	-4.519%	1	478	+42.339%
2026-02-09	64.9000	66.1700	64.9000	66.1700	+1.457%	2	478	+35.908%
2026-02-06	65.2200	65.2200	65.2200	65.2200	+13.426%	1	479	+37.887%
2026-02-05	59.5000	59.5000	57.5000	57.5000	-7.303%	20	478	+56.400%
2026-02-04	63.0900	63.1000	58.8600	62.0300	-1.021%	34	478	+44.978%
2026-02-02	62.6700	62.6700	62.6700	62.6700	-2.429%	2	446	+43.498%
2026-01-26	64.3500	64.3500	64.2300	64.2300	-1.427%	7	446	+40.012%
2026-01-23	65.1600	65.1600	65.1600	65.1600	-6.901%	1	440	+38.014%
2026-01-22	69.9900	69.9900	69.9900	69.9900	+4.980%	1	440	+28.490%
2026-01-16	67.0000	67.1300	66.5000	66.6700	-0.210%	14	439	+34.888%
2026-01-15	65.8600	67.0000	65.8600	66.8100	+7.239%	8	439	+34.606%
2026-01-13	62.4000	62.4000	62.3000	62.3000	+1.864%	2	439	+44.350%
2026-01-12	60.6000	61.1600	59.8700	61.1600	+0.460%	3	438	+47.041%
2026-01-09	62.1600	62.2200	60.8800	60.8800	+7.505%	267	438	+47.717%
2026-01-07	56.6300	56.6300	56.6300	56.6300	+3.302%	1	300	+58.803%
2026-01-05	54.0800	55.1100	54.0800	54.8200	+7.490%	18	299	+64.046%
2026-01-02	49.5300	51.0000	49.5300	51.0000	+3.239%	4	295	+76.333%
2025-12-31	50.4500	50.4500	49.4000	49.4000	-3.308%	7	290	+82.045%
2025-12-30	51.0900	51.0900	51.0900	51.0900	-7.025%	1	290	+76.023%
2025-12-26	54.9500	54.9500	54.9500	54.9500	-2.294%	1	289	+63.658%
2025-12-22	55.5600	56.2400	55.5600	56.2400	+5.873%	11	288	+59.904%
2025-12-18	53.1200	53.1200	53.1200	53.1200	-7.279%	1	287	+69.296%
2025-12-12	60.0000	60.0000	57.2900	57.2900	-4.165%	2	286	+56.973%
2025-12-11	58.2700	59.8300	58.2700	59.7800	+3.247%	23	286	+50.435%
2025-12-10	54.4000	57.9000	54.4000	57.9000	+3.950%	6	286	+55.320%
2025-12-09	55.0000	55.7000	54.8200	55.7000	+2.957%	6	288	+61.454%
2025-12-05	55.2000	55.2000	54.0200	54.1000	-2.628%	8	288	+66.229%
2025-12-04	55.5600	55.5800	55.5600	55.5600	+7.695%	40	282	+61.861%
2025-11-26	50.3400	51.5900	50.3400	51.5900	+3.574%	4	263	+74.317%
2025-11-25	49.8100	49.8100	49.8100	49.8100	+29.377%	10	263	+80.546%
2025-11-21	38.5000	38.5000	38.5000	38.5000	-1.003%	1	253	+133.584%
2025-11-20	39.7100	39.7100	38.8900	38.8900	-9.558%	6	252	+131.242%
2025-11-14	41.9100	43.0000	41.9100	43.0000	-14.137%	25	248	+109.140%
2025-11-10	50.0800	50.0800	50.0800	50.0800	+9.584%	3	248	+79.573%
2025-11-07	45.0200	45.7000	45.0200	45.7000	-3.280%	3	248	+96.783%
2025-11-06	47.2500	47.2500	47.2500	47.2500	-6.436%	1	250	+90.328%
2025-11-05	50.5000	50.5000	50.5000	50.5000	+0.119%	1	250	+78.079%
2025-11-03	50.0000	50.4400	50.0000	50.4400	-2.663%	4	247	+78.291%
2025-10-31	51.8200	51.8200	51.8200	51.8200	-1.201%	10	247	+73.543%
2025-10-30	52.4500	52.4500	52.4500	52.4500	+0.768%	1	247	+71.459%
2025-10-29	54.2000	55.4300	52.0500	52.0500	-4.653%	4	247	+72.776%
2025-10-28	54.4300	54.5900	54.4300	54.5900	-1.248%	2	246	+64.737%
2025-10-27	56.0500	56.0500	55.2800	55.2800	+0.950%	2	247	+62.681%
2025-10-24	54.8800	54.9100	54.7100	54.7600	+17.763%	20	247	+64.226%
2025-10-22	46.5000	46.5000	46.5000	46.5000	-11.090%	10	267	+93.398%
2025-10-21	52.6700	52.6700	52.3000	52.3000	-1.618%	3	257	+71.950%
2025-10-20	53.1600	53.1600	53.1600	53.1600	+6.065%	1	258	+69.169%
2025-10-17	50.1200	50.1200	50.1200	50.1200	-8.457%	1	258	+79.429%
2025-10-16	54.2600	54.9600	54.2600	54.7500	+1.071%	5	259	+64.256%
2025-10-14	53.9000	54.1700	53.9000	54.1700	+6.697%	2	259	+66.014%
2025-10-13	50.7700	50.7700	50.7700	50.7700	+10.370%	1	260	+77.132%
2025-10-10	52.0400	52.0400	46.0000	46.0000	-10.068%	4	260	+95.500%
2025-10-09	50.2200	51.1500	50.2200	51.1500	+1.127%	3	257	+75.816%
2025-10-07	50.6000	50.6000	50.5800	50.5800	-3.950%	3	256	+77.798%
2025-10-06	53.5900	53.5900	52.6600	52.6600	-0.303%	2	256	+70.775%
2025-10-03	52.8200	52.8200	52.8200	52.8200	+5.387%	1	254	+70.257%
2025-10-02	49.0400	50.1200	49.0400	50.1200	+5.872%	2	254	+79.429%
2025-09-30	47.3400	47.3400	47.3400	47.3400	-2.872%	1	254	+89.966%
2025-09-29	48.7400	48.7400	48.7400	48.7400	-5.157%	1	254	+84.510%
2025-09-23	50.7700	51.3900	50.7700	51.3900	+2.045%	2	254	+74.995%
2025-09-22	49.5500	50.3600	49.5500	50.3600	+1.308%	4	254	+78.574%
2025-09-19	50.6100	50.6100	49.7100	49.7100	-2.625%	4	254	+80.909%
2025-09-18	49.8200	51.3000	48.9100	51.0500	+12.272%	33	255	+76.161%
2025-09-16	45.0300	45.4700	44.9800	45.4700	-1.750%	9	249	+97.779%
2025-09-15	46.2800	46.2800	46.2800	46.2800	-1.196%	6	254	+94.317%
2025-09-11	47.0000	47.0000	46.8400	46.8400	+6.697%	59	248	+91.994%
2025-09-10	43.9000	43.9000	43.9000	43.9000	+4.053%	1	190	+104.852%
2025-09-03	42.1900	42.1900	42.1900	42.1900	-1.952%	12	190	+113.155%
2025-08-29	43.0300	43.0300	43.0300	43.0300	-1.420%	11	191	+108.994%
2025-08-28	43.6500	43.6500	43.6500	43.6500	+3.953%	2	191	+106.025%
2025-08-25	42.4500	42.4500	41.9900	41.9900	-2.643%	2	193	+114.170%
2025-08-22	39.3700	43.1800	39.3700	43.1300	+12.435%	15	192	+108.509%
2025-08-14	38.3600	38.3600	38.3600	38.3600	-4.387%	1	186	+134.437%
2025-08-13	39.0000	40.1200	39.0000	40.1200	+8.726%	6	186	+124.153%
2025-08-12	36.9000	36.9000	36.9000	36.9000	+12.158%	6	186	+143.713%
2025-08-11	32.9000	32.9000	32.9000	32.9000	-0.363%	10	186	+173.343%
2025-08-06	33.0200	33.0200	33.0200	33.0200	+1.851%	3	186	+172.350%
2025-08-05	32.4200	32.4200	32.4200	32.4200	+8.067%	1	186	+177.390%
2025-08-01	30.0000	30.0000	30.0000	30.0000	-11.765%	1	186	+199.767%
2025-07-31	34.0000	34.0000	34.0000	34.0000	-1.819%	2	186	+164.500%
2025-07-29	34.6300	34.6300	34.6300	34.6300	-5.383%	3	186	+159.688%
2025-07-21	36.6000	36.6000	36.6000	36.6000	+4.066%	2	189	+145.710%
2025-07-18	35.8400	35.8400	35.1700	35.1700	-2.845%	2	189	+155.701%
2025-07-17	35.3600	36.2000	35.3600	36.2000	+7.867%	4	188	+148.425%
2025-07-16	33.5600	33.5600	33.5600	33.5600	-6.648%	4	185	+167.968%
2025-07-14	36.2100	36.2100	35.9500	35.9500	+1.928%	17	189	+150.153%
2025-07-11	35.4500	35.4500	35.2700	35.2700	-2.028%	6	188	+154.976%
2025-07-09	36.0000	36.0000	36.0000	36.0000	+1.810%	1	188	+149.806%
2025-07-08	35.3600	35.3600	35.3600	35.3600	+5.932%	1	188	+154.327%
2025-07-07	34.2100	34.7200	33.3800	33.3800	-6.262%	6	187	+169.413%
2025-07-03	35.6100	35.6100	35.6100	35.6100	+5.355%	1	190	+152.541%
2025-07-01	30.0000	33.8000	30.0000	33.8000	+10.205%	2	190	+166.065%
2025-06-30	31.0600	31.0600	30.6700	30.6700	+4.143%	6	191	+193.218%
2025-06-26	29.4500	29.4500	29.4500	29.4500	-2.901%	1	189	+205.365%
2025-06-24	29.8000	30.3300	29.8000	30.3300	+8.321%	4	189	+196.505%
2025-06-23	26.4400	28.0000	26.2000	28.0000	+3.550%	7	190	+221.179%
2025-06-20	27.6200	27.6200	27.0400	27.0400	-1.673%	22	190	+232.581%
2025-06-18	27.5000	27.5000	27.5000	27.5000	+2.765%	2	190	+227.018%
2025-06-13	27.9000	27.9000	26.7600	26.7600	-7.692%	42	190	+236.061%
2025-06-12	28.5000	28.9900	28.5000	28.9900	-3.816%	3	170	+210.210%
2025-06-11	31.0000	31.0000	30.1400	30.1400	-1.180%	3	170	+198.374%
2025-06-10	30.5000	30.5000	30.5000	30.5000	+3.989%	2	170	+194.852%
2025-06-09	29.3300	29.3300	29.3300	29.3300	+5.314%	1	170	+206.614%
2025-06-06	27.8500	27.8500	27.8500	27.8500	+3.879%	10	170	+222.908%
2025-06-05	27.2000	27.2000	26.8100	26.8100	+2.563%	2	170	+235.435%
2025-06-04	26.1400	26.1400	26.1400	26.1400	-0.985%	1	171	+244.032%
2025-06-03	26.4000	26.4000	26.4000	26.4000	+10.000%	3	171	+240.644%
2025-06-02	24.0000	24.0000	24.0000	24.0000	-2.360%	1	170	+274.708%
2025-05-29	24.5800	24.5800	24.5800	24.5800	-11.135%	1	171	+265.867%
2025-05-20	27.6600	27.6600	27.6600	27.6600	+4.417%	1	170	+225.127%
2025-05-19	26.4500	26.4900	26.4500	26.4900	-4.712%	2	170	+239.487%
2025-05-16	27.8000	27.8000	27.8000	27.8000	+4.315%	2	170	+223.489%
2025-05-14	26.6500	26.6500	26.6500	26.6500	-3.267%	1	170	+237.448%
2025-05-13	27.4000	27.5500	27.4000	27.5500	+1.287%	2	171	+226.425%
2025-05-12	28.5500	28.5500	27.2000	27.2000	+18.570%	3	171	+230.625%
2025-05-08	22.9400	22.9400	22.9400	22.9400	+4.558%	5	171	+292.023%
2025-05-07	22.1000	22.1000	21.9400	21.9400	-6.399%	3	171	+309.891%
2025-05-05	23.4400	23.4400	23.4400	23.4400	-1.513%	1	171	+283.660%
2025-05-02	22.5100	23.8000	22.5100	23.8000	+12.211%	102	171	+277.857%
2025-05-01	21.0000	21.2100	21.0000	21.2100	+0.617%	3	170	+323.998%
2025-04-29	21.0800	21.0800	21.0800	21.0800	+4.615%	50	173	+326.613%
2025-04-28	20.1500	20.1500	20.1500	20.1500	+8.743%	50	223	+346.303%
2025-04-23	18.5300	18.5300	18.5300	18.5300	+19.626%	1	175	+385.321%
2025-04-11	14.5000	15.4900	14.5000	15.4900	+28.654%	6	175	+480.568%
2025-04-09	13.0000	13.0000	12.0400	12.0400	-5.047%	21	175	+646.927%
2025-04-08	12.6800	12.6800	12.6800	12.6800	-10.325%	2	174	+609.227%
2025-04-07	13.0000	14.1400	12.7800	14.1400	+0.426%	3	172	+535.997%
2025-04-04	14.0800	14.0800	14.0800	14.0800	-37.974%	2	170	+538.707%
2025-03-28	22.3500	22.7000	22.2600	22.7000	-13.127%	16	170	+296.167%
2025-03-26	26.1300	26.1300	26.1300	26.1300	-6.679%	1	169	+244.164%
2025-03-24	28.0000	28.0000	28.0000	28.0000	+9.077%	2	169	+221.179%
2025-03-18	25.6700	25.6700	25.6700	25.6700	-4.926%	1	169	+250.331%
2025-03-17	27.0000	27.0000	27.0000	27.0000	+11.940%	1	169	+233.074%
2025-03-14	22.9600	25.0000	22.9600	24.1200	+6.162%	8	168	+272.844%
2025-03-13	20.0000	22.7200	20.0000	22.7200	-9.338%	2	167	+295.819%
2025-03-12	25.0200	25.3200	25.0200	25.0600	+2.747%	10	167	+258.859%
2025-03-11	24.7000	24.7000	24.3900	24.3900	+0.164%	7	163	+268.717%
2025-03-10	25.8000	25.8000	24.1800	24.3500	-9.815%	41	160	+269.322%
2025-03-07	26.4200	27.0000	24.6000	27.0000	+3.607%	28	181	+233.074%
2025-03-06	26.0600	26.0600	26.0600	26.0600	-10.845%	5	180	+245.088%
2025-03-05	26.6500	29.2300	26.6500	29.2300	+1.387%	22	180	+207.663%
2025-03-04	26.8000	28.8300	26.5300	28.8300	+0.628%	80	176	+211.932%
2025-03-03	31.7500	31.8800	28.6500	28.6500	-10.385%	125	184	+213.892%
2025-02-28	32.3200	32.8900	31.0000	31.9700	-2.232%	154	199	+181.295%
2025-02-27	33.2900	33.2900	32.3700	32.7000	-8.223%	71	125	+175.015%
2025-02-26	35.6300	35.6300	35.6300	35.6300	+5.477%	3	117	+152.400%
2025-02-25	33.2400	33.7800	33.2400	33.7800	-17.610%	2	114	+166.223%
2025-02-20	41.0000	41.0000	41.0000	41.0000	-4.762%	1	114	+119.341%
2025-02-19	43.0500	43.0500	43.0500	43.0500	-6.657%	1	113	+108.897%
2025-02-13	46.1200	46.1200	46.1200	46.1200	+12.023%	1	111	+94.991%
2025-02-12	39.6000	41.1700	39.5800	41.1700	-3.038%	41	111	+118.436%
2025-02-10	42.4600	42.4600	42.4600	42.4600	-2.904%	9	141	+111.799%
2025-02-07	43.7300	43.7300	43.7300	43.7300	-2.714%	2	141	+105.648%
2025-02-05	44.9500	44.9500	44.9500	44.9500	+0.335%	1	140	+100.067%
2025-01-31	44.5000	44.8000	44.5000	44.8000	+0.901%	80	139	+100.737%
2025-01-30	44.4000	44.4000	44.4000	44.4000	-0.045%	8	119	+102.545%
2025-01-24	44.3500	44.4200	44.3500	44.4200	-3.435%	30	119	+102.454%
2025-01-23	46.0000	46.0000	46.0000	46.0000	+22.667%	1	106	+95.500%
2025-01-14	37.6600	39.1100	37.5000	37.5000	+4.254%	3	105	+139.813%
2025-01-13	35.9700	35.9700	35.9700	35.9700	-6.571%	1	104	+150.014%
2025-01-10	38.5000	38.5000	38.5000	38.5000	-6.098%	6	103	+133.584%
2025-01-07	42.5000	42.5000	41.0000	41.0000	-4.651%	2	100	+119.341%
2024-12-31	43.0000	43.0000	43.0000	43.0000	+6.832%	2	98	+109.140%
2024-12-30	38.6700	40.2500	38.6700	40.2500	+0.625%	29	98	+123.429%
2024-12-27	40.0000	40.0000	40.0000	40.0000	-4.077%	4	79	+124.825%
2024-12-24	41.7000	41.7000	41.7000	41.7000	-3.695%	5	81	+115.659%
2024-12-20	44.7800	44.7800	43.3000	43.3000	+3.095%	15	81	+107.691%
2024-12-19	42.0000	42.0000	42.0000	42.0000	-15.014%	1	76	+114.119%
2024-12-17	49.4200	49.4200	49.4200	49.4200	-0.543%	20	75	+81.971%
2024-12-13	49.6900	49.6900	49.6900	49.6900	-14.224%	4	75	+80.982%
2024-12-02	57.9300	57.9300	57.9300	57.9300	-3.289%	1	74	+55.239%
2024-11-25	61.0000	61.0000	59.9000	59.9000	+25.314%	11	73	+50.134%
2024-11-18	47.8000	47.8000	47.8000	47.8000	-4.913%	10	62	+88.138%
2024-11-14	50.4300	50.4300	50.2700	50.2700	-12.038%	2	72	+78.894%
2024-11-11	57.2500	57.2500	57.1500	57.1500	+5.853%	2	72	+57.358%
2024-11-08	53.9900	53.9900	53.9900	53.9900	+5.346%	8	70	+66.568%
2024-11-07	53.2200	53.2200	51.2500	51.2500	-2.788%	51	66	+75.473%
2024-11-06	52.7200	52.7200	52.7200	52.7200	+29.884%	1	66	+70.580%
2024-11-04	40.6000	40.6000	40.5900	40.5900	-1.000%	10	65	+121.557%
2024-10-25	41.0000	41.0000	41.0000	41.0000	+4.352%	2	55	+119.341%
2024-10-23	39.2900	39.2900	39.2900	39.2900	+3.914%	6	54	+128.888%
2024-10-01	39.6600	40.1800	37.7500	37.8100	-5.734%	20	48	+137.847%
2024-09-30	40.1100	40.1100	40.1100	40.1100	-2.123%	1	54	+124.208%
2024-09-26	38.1400	41.5000	37.6900	40.9800	+4.835%	4	55	+119.449%
2024-09-24	39.0900	39.0900	39.0900	39.0900	+0.799%	1	55	+130.059%
2024-09-23	38.5300	38.7800	38.5300	38.7800	-3.098%	2	54	+131.898%
2024-09-20	40.0200	40.0200	40.0200	40.0200	-1.888%	2	54	+124.713%
2024-09-19	40.7900	40.7900	40.7900	40.7900	+10.035%	1	54	+120.471%
2024-09-18	37.1300	38.1400	37.0700	37.0700	-3.714%	46	53	+142.595%
2024-09-17	36.0000	38.5000	36.0000	38.5000	0.000%	16	8	+133.584%