Dark

IWM20270115C200
IWM Jan 15 2027 200.00 Call (IWM270115C00200000)
option OPRA

EOD

Sep 28, 2026

81.85-3.182%(-2.69)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	81.9600	81.9600	81.8500	81.8500	-3.182%	2	535	0.000%
2026-09-25	84.5400	84.5400	84.5400	84.5400	-0.071%	2	534	-3.182%
2026-09-23	84.6000	84.6000	84.6000	84.6000	-6.777%	1	534	-3.251%
2026-09-22	90.7500	90.7500	90.7500	90.7500	+1.363%	15	534	-9.807%
2026-09-17	89.5300	89.5300	89.5300	89.5300	-7.853%	1	549	-8.578%
2026-09-04	96.6200	97.1600	96.6200	97.1600	+1.802%	31	550	-15.758%
2026-08-31	95.4400	95.4400	95.4400	95.4400	-1.211%	1	551	-14.239%
2026-08-28	100.0900	100.0900	96.6100	96.6100	-3.871%	17	551	-15.278%
2026-08-26	100.5000	100.5000	100.5000	100.5000	-0.495%	5	554	-18.557%
2026-08-25	100.5200	101.0000	100.5200	101.0000	+0.939%	2	555	-18.960%
2026-08-24	100.0600	100.0600	100.0600	100.0600	-5.844%	10	556	-18.199%
2026-08-14	106.2700	106.2700	106.2700	106.2700	+2.577%	5	556	-22.979%
2026-08-11	103.6000	103.6000	103.6000	103.6000	+0.097%	1	556	-20.994%
2026-08-05	105.1500	105.1500	103.5000	103.5000	+10.341%	17	555	-20.918%
2026-07-31	93.8000	93.8000	93.8000	93.8000	+0.936%	2	550	-12.740%
2026-07-30	92.7900	92.9300	92.7900	92.9300	-2.282%	9	550	-11.923%
2026-07-23	93.1200	95.1000	93.1200	95.1000	-2.361%	115	606	-13.933%
2026-07-22	97.4000	97.4000	97.4000	97.4000	-3.478%	2	622	-15.965%
2026-07-21	98.5500	100.9200	98.5500	100.9100	+3.106%	95	624	-18.888%
2026-07-17	99.2300	100.7900	97.5100	97.8700	+1.346%	80	559	-16.369%
2026-07-08	96.0000	96.5700	96.0000	96.5700	-6.379%	4	570	-15.243%
2026-07-06	103.1500	103.1500	103.1500	103.1500	-1.433%	1	572	-20.650%
2026-06-30	104.6400	104.6500	104.6400	104.6500	+2.457%	2	571	-21.787%
2026-06-26	102.1400	102.1400	102.1400	102.1400	+0.314%	6	569	-19.865%
2026-06-23	100.8900	101.8200	100.8900	101.8200	+2.880%	3	572	-19.613%
2026-06-18	99.0200	99.0200	98.9700	98.9700	+1.114%	5	574	-17.298%
2026-06-16	97.8800	97.8800	97.8800	97.8800	-1.131%	1	574	-16.377%
2026-06-15	100.2600	100.2600	99.0000	99.0000	+6.314%	6	574	-17.323%
2026-06-11	93.0000	93.1200	93.0000	93.1200	-0.936%	65	576	-12.103%
2026-06-09	94.0000	94.0000	94.0000	94.0000	+9.493%	4	576	-12.926%
2026-06-05	85.8500	85.8500	85.8500	85.8500	-10.067%	5	580	-4.659%
2026-06-04	94.2300	95.4600	94.2300	95.4600	+1.553%	22	580	-14.257%
2026-06-01	92.1600	94.4300	91.7300	94.0000	+1.206%	49	601	-12.926%
2026-05-28	93.0600	93.0600	92.8800	92.8800	-2.590%	20	614	-11.876%
2026-05-27	95.3500	95.3500	95.3500	95.3500	+6.536%	20	614	-14.158%
2026-05-22	89.0000	89.9000	89.0000	89.5000	+13.291%	110	634	-8.547%
2026-05-19	77.9000	79.0000	77.9000	79.0000	-4.405%	2	549	+3.608%
2026-05-15	82.6400	82.6400	82.6400	82.6400	-7.830%	10	548	-0.956%
2026-05-14	89.6600	89.6600	89.6600	89.6600	+3.462%	10	548	-8.711%
2026-05-12	85.4700	86.6600	85.1900	86.6600	-5.082%	12	558	-5.550%
2026-05-11	91.3000	91.3000	91.3000	91.3000	+2.171%	10	558	-10.350%
2026-05-08	89.1300	90.0000	89.1300	89.3600	+2.325%	6	559	-8.404%
2026-05-07	87.3300	87.3300	87.3300	87.3300	-4.159%	2	558	-6.275%
2026-05-06	89.3400	91.1200	89.3400	91.1200	+4.328%	8	558	-10.173%
2026-05-05	86.7500	87.3400	86.7500	87.3400	+1.135%	2	562	-6.286%
2026-05-04	86.2900	86.3600	86.2900	86.3600	+1.504%	2	562	-5.222%
2026-05-01	84.3200	85.0800	84.3200	85.0800	+2.518%	3	562	-3.796%
2026-04-30	82.2000	82.9900	82.2000	82.9900	+6.849%	5	562	-1.374%
2026-04-29	77.6700	77.6700	77.6700	77.6700	-6.410%	1	563	+5.382%
2026-04-27	83.1800	84.3200	82.7700	82.9900	+0.242%	72	563	-1.374%
2026-04-24	82.0900	82.7900	82.0900	82.7900	-1.370%	2	522	-1.135%
2026-04-23	83.9400	83.9400	83.9400	83.9400	+1.696%	10	522	-2.490%
2026-04-22	82.5400	82.5400	82.5400	82.5400	-1.386%	3	522	-0.836%
2026-04-20	84.4100	84.4100	83.7000	83.7000	+0.240%	2	522	-2.210%
2026-04-17	83.5000	83.5000	83.5000	83.5000	+9.955%	1	522	-1.976%
2026-04-15	75.9600	75.9600	75.9400	75.9400	+2.304%	2	522	+7.782%
2026-04-14	74.2300	74.2300	74.2300	74.2300	+2.669%	1	522	+10.265%
2026-04-13	72.3000	72.3000	72.3000	72.3000	+3.183%	3	522	+13.209%
2026-04-09	68.3900	70.0700	68.3900	70.0700	+13.016%	3	522	+16.812%
2026-04-06	62.0000	62.0000	62.0000	62.0000	+3.506%	2	522	+32.016%
2026-04-01	59.9000	59.9000	59.9000	59.9000	+15.192%	1	524	+36.644%
2026-03-30	54.0000	54.0000	52.0000	52.0000	-9.565%	3	523	+57.404%
2026-03-27	57.5000	57.5000	57.5000	57.5000	-4.167%	1	523	+42.348%
2026-03-23	60.0000	60.0000	60.0000	60.0000	+11.815%	1	522	+36.417%
2026-03-20	53.6600	53.6600	53.6600	53.6600	-8.132%	2	522	+52.534%
2026-03-19	56.1500	58.4100	56.1500	58.4100	+2.474%	6	522	+40.130%
2026-03-18	58.6000	59.6000	57.0000	57.0000	-4.762%	6	518	+43.596%
2026-03-16	59.7500	59.8500	59.7500	59.8500	+4.761%	2	516	+36.759%
2026-03-13	57.9200	57.9200	57.1300	57.1300	-8.446%	2	516	+43.270%
2026-03-11	61.5000	62.4000	61.5000	62.4000	+5.316%	2	516	+31.170%
2026-03-09	56.1000	59.8800	56.1000	59.2500	-3.659%	26	516	+38.143%
2026-03-06	60.9700	61.5000	60.9700	61.5000	-11.511%	5	513	+33.089%
2026-03-03	65.2600	69.5000	64.2700	69.5000	+0.115%	3	509	+17.770%
2026-02-27	69.4200	69.4200	69.4200	69.4200	-3.983%	1	508	+17.906%
2026-02-26	72.3000	72.3000	72.3000	72.3000	+1.119%	1	508	+13.209%
2026-02-25	71.5000	71.5000	71.5000	71.5000	+5.240%	1	508	+14.476%
2026-02-23	69.0000	69.0000	67.6200	67.9400	-6.225%	29	508	+20.474%
2026-02-20	72.4500	72.4500	72.4500	72.4500	-0.248%	1	518	+12.974%
2026-02-18	73.0000	73.0000	72.6300	72.6300	+5.322%	2	519	+12.694%
2026-02-17	68.8400	68.9600	68.8400	68.9600	-0.174%	5	519	+18.692%
2026-02-13	69.0800	69.0800	69.0800	69.0800	+1.588%	1	520	+18.486%
2026-02-12	75.5300	75.5300	68.0000	68.0000	-6.888%	51	520	+20.368%
2026-02-11	71.1400	73.0300	70.0300	73.0300	-4.474%	80	544	+12.077%
2026-02-10	76.4500	76.4500	76.4500	76.4500	+1.933%	1	547	+7.063%
2026-02-09	74.4600	75.9000	74.4600	75.0000	+2.867%	13	547	+9.133%
2026-02-06	70.7500	72.9100	70.7500	72.9100	+7.759%	6	538	+12.262%
2026-02-05	67.6600	67.6600	67.6600	67.6600	+0.044%	1	542	+20.973%
2026-02-04	72.0300	72.0300	67.4400	67.6300	-1.328%	16	542	+21.026%
2026-02-03	68.6200	68.6200	68.3800	68.5400	-4.580%	15	542	+19.419%
2026-02-02	72.0000	72.0000	71.8300	71.8300	+0.602%	3	554	+13.950%
2026-01-29	70.0000	72.0000	70.0000	71.4000	-1.910%	8	553	+14.636%
2026-01-28	72.7900	72.7900	72.7900	72.7900	+0.761%	1	549	+12.447%
2026-01-27	73.2200	73.2200	71.9400	72.2400	-0.973%	3	548	+13.303%
2026-01-26	72.5100	72.9500	72.5100	72.9500	-1.485%	16	545	+12.200%
2026-01-23	75.7400	75.7400	74.0500	74.0500	-5.307%	12	546	+10.533%
2026-01-22	80.0000	80.0000	78.2000	78.2000	+8.521%	3	545	+4.668%
2026-01-20	73.7000	73.7000	72.0600	72.0600	-4.239%	3	546	+13.586%
2026-01-16	75.5000	75.5000	75.2500	75.2500	+0.763%	5	549	+8.771%
2026-01-15	74.6800	74.6800	74.6800	74.6800	+3.866%	2	549	+9.601%
2026-01-14	72.1300	72.1300	71.9000	71.9000	+1.654%	3	551	+13.839%
2026-01-13	71.2500	71.2500	70.7300	70.7300	+0.483%	2	552	+15.722%
2026-01-12	68.8900	70.4000	68.8900	70.3900	+1.281%	13	552	+16.281%
2026-01-09	69.2000	70.5700	69.2000	69.5000	+2.689%	153	549	+17.770%
2026-01-08	66.0000	67.6800	66.0000	67.6800	+3.820%	8	543	+20.937%
2026-01-07	64.8700	65.1900	64.8700	65.1900	+2.532%	3	547	+25.556%
2026-01-06	63.4100	63.5800	63.4100	63.5800	+1.161%	13	548	+28.735%
2026-01-05	60.0700	62.8500	60.0700	62.8500	+6.779%	3	539	+30.231%
2025-12-30	58.8600	58.8600	58.8600	58.8600	-4.027%	1	539	+39.059%
2025-12-29	60.9200	61.8200	60.9200	61.3300	-3.189%	101	539	+33.458%
2025-12-24	63.3500	63.3500	63.3500	63.3500	+0.587%	1	491	+29.203%
2025-12-23	62.9800	62.9800	62.9800	62.9800	-2.235%	1	491	+29.962%
2025-12-22	65.5000	65.5000	64.4200	64.4200	+3.970%	17	492	+27.057%
2025-12-19	61.9600	61.9600	61.9600	61.9600	+0.584%	2	479	+32.101%
2025-12-18	61.0500	61.6000	61.0500	61.6000	+2.667%	3	481	+32.873%
2025-12-17	62.3800	62.7000	60.0000	60.0000	-8.004%	10	484	+36.417%
2025-12-15	65.2200	65.2200	65.2200	65.2200	+0.154%	1	482	+25.498%
2025-12-12	66.1000	66.3500	64.9900	65.1200	-4.080%	6	483	+25.691%
2025-12-11	67.4100	67.8900	67.4100	67.8900	+3.665%	45	481	+20.563%
2025-12-10	63.4000	65.4900	63.4000	65.4900	+4.801%	6	454	+24.981%
2025-12-08	62.5600	62.8700	61.8600	62.4900	+0.257%	8	456	+30.981%
2025-12-05	62.1600	62.3300	62.1600	62.3300	-0.288%	3	451	+31.317%
2025-12-04	60.8400	62.5100	60.8400	62.5100	+2.257%	3	451	+30.939%
2025-12-03	59.0000	61.1300	59.0000	61.1300	+3.365%	3	452	+33.895%
2025-12-01	58.6300	59.1400	58.5700	59.1400	-1.302%	12	449	+38.400%
2025-11-28	60.1600	60.1600	59.9200	59.9200	+1.387%	3	445	+36.599%
2025-11-26	59.1000	59.1000	59.1000	59.1000	+2.800%	1	445	+38.494%
2025-11-25	55.7900	57.4900	55.7900	57.4900	+7.257%	10	445	+42.373%
2025-11-24	50.8000	53.6000	50.8000	53.6000	+5.908%	4	441	+52.705%
2025-11-21	50.8300	50.8300	50.6100	50.6100	+3.286%	2	439	+61.727%
2025-11-19	49.9000	49.9000	49.0000	49.0000	0.000%	2	438	+67.041%
2025-11-18	48.0600	49.0300	48.0600	49.0000	+1.639%	10	436	+67.041%
2025-11-17	51.9400	51.9400	48.2100	48.2100	-15.790%	4	435	+69.778%
2025-11-12	57.2500	57.2500	57.2500	57.2500	+5.046%	2	432	+42.969%
2025-11-07	52.7600	54.5000	52.5200	54.5000	-0.909%	15	434	+50.183%
2025-11-06	55.0000	55.0000	55.0000	55.0000	-6.558%	1	435	+48.818%
2025-11-05	58.8600	58.8600	58.8600	58.8600	+5.032%	1	435	+39.059%
2025-11-04	57.6200	57.6200	56.0400	56.0400	-3.794%	5	435	+46.056%
2025-11-03	57.8200	58.2500	57.8200	58.2500	-1.137%	2	429	+40.515%
2025-10-31	58.9200	58.9200	58.9200	58.9200	+1.081%	1	429	+38.917%
2025-10-30	58.0000	60.7000	58.0000	58.2900	-1.703%	6	428	+40.419%
2025-10-29	63.0000	63.0000	59.3000	59.3000	-4.708%	2	430	+38.027%
2025-10-28	61.4700	62.2300	61.4700	62.2300	-0.639%	3	429	+31.528%
2025-10-27	64.0000	64.0000	62.5100	62.6300	+1.310%	5	424	+30.688%
2025-10-24	62.8500	62.8500	61.8200	61.8200	+3.326%	5	424	+32.401%
2025-10-23	59.9900	59.9900	59.8200	59.8300	+2.978%	11	429	+36.804%
2025-10-22	58.1000	58.1000	58.1000	58.1000	-3.440%	2	426	+40.878%
2025-10-21	60.1700	60.1700	60.1700	60.1700	-1.490%	1	424	+36.031%
2025-10-20	60.0100	61.0800	60.0100	61.0800	+6.282%	3	424	+34.005%
2025-10-17	58.0900	58.0900	56.4600	57.4700	-2.229%	7	425	+42.422%
2025-10-16	62.3500	62.4900	58.7800	58.7800	-6.580%	26	420	+39.248%
2025-10-15	62.9200	62.9200	62.9200	62.9200	+1.320%	1	411	+30.086%
2025-10-14	58.3500	62.1000	58.3500	62.1000	+13.945%	3	410	+31.804%
2025-10-10	58.0000	58.0000	54.5000	54.5000	-7.939%	7	408	+50.183%
2025-10-09	59.5000	59.5000	59.2000	59.2000	-1.350%	79	403	+38.260%
2025-10-08	59.9400	60.0100	59.9300	60.0100	-1.006%	5	324	+36.394%
2025-10-06	60.6200	60.6200	60.6200	60.6200	-0.818%	4	325	+35.021%
2025-10-03	61.1200	61.1200	61.1200	61.1200	+7.568%	1	321	+33.917%
2025-10-02	56.1700	56.8200	56.1100	56.8200	+0.106%	13	320	+44.051%
2025-10-01	56.7600	56.7600	56.7600	56.7600	+3.200%	4	320	+44.204%
2025-09-30	54.5500	55.0000	54.5500	55.0000	-2.135%	11	322	+48.818%
2025-09-29	55.8900	56.2000	55.8400	56.2000	-0.195%	9	325	+45.641%
2025-09-26	55.8000	56.3100	55.1000	56.3100	+2.699%	6	318	+45.356%
2025-09-25	54.0800	54.8300	54.0800	54.8300	-3.621%	6	316	+49.280%
2025-09-24	58.6500	58.6500	56.8900	56.8900	-5.577%	9	314	+43.874%
2025-09-23	60.2500	60.2500	60.2500	60.2500	+3.558%	1	314	+35.851%
2025-09-22	57.1600	58.1800	56.6500	58.1800	+1.874%	3	315	+40.684%
2025-09-19	58.2100	58.2100	57.1100	57.1100	-3.220%	3	317	+43.320%
2025-09-18	58.8500	59.0500	58.6500	59.0100	+9.379%	6	318	+38.705%
2025-09-17	55.0700	56.6800	53.6200	53.9500	+1.182%	14	317	+51.715%
2025-09-16	52.4400	53.3200	52.4400	53.3200	-1.259%	2	313	+53.507%
2025-09-15	53.3600	54.0000	53.3600	54.0000	+0.784%	6	312	+51.574%
2025-09-12	53.1600	53.5800	53.1600	53.5800	-2.600%	9	307	+52.762%
2025-09-11	53.7000	55.0100	53.7000	55.0100	+7.378%	3	313	+48.791%
2025-09-10	51.6200	51.8500	51.1000	51.2300	-1.100%	8	315	+59.770%
2025-09-09	51.8000	51.8000	51.8000	51.8000	-1.521%	1	318	+58.012%
2025-09-08	51.0500	52.6000	50.9600	52.6000	+0.960%	10	318	+55.608%
2025-09-05	50.0000	52.2500	50.0000	52.1000	+6.067%	9	326	+57.102%
2025-09-03	48.5000	49.1200	48.5000	49.1200	+2.121%	2	322	+66.633%
2025-09-02	48.0000	49.5000	48.0000	48.1000	-4.069%	12	322	+70.166%
2025-08-29	51.5300	51.5300	50.1400	50.1400	-2.223%	6	330	+63.243%
2025-08-28	51.1000	51.2800	51.1000	51.2800	+2.253%	4	330	+59.614%
2025-08-27	50.1500	50.1500	50.1500	50.1500	-0.654%	1	327	+63.210%
2025-08-26	50.4800	50.4800	50.4800	50.4800	+3.020%	1	328	+62.143%
2025-08-25	49.9000	49.9000	49.0000	49.0000	-2.565%	3	327	+67.041%
2025-08-22	46.4800	50.6200	46.4800	50.2900	+16.899%	12	326	+62.756%
2025-08-21	43.0200	43.0200	43.0200	43.0200	+0.632%	1	329	+90.260%
2025-08-20	42.6000	42.7500	42.6000	42.7500	-1.724%	2	330	+91.462%
2025-08-19	43.5600	43.5600	43.5000	43.5000	-2.401%	7	328	+88.161%
2025-08-18	44.5700	44.5700	44.5700	44.5700	-0.179%	1	327	+83.644%
2025-08-15	44.6500	44.6500	44.6500	44.6500	-1.370%	1	327	+83.315%
2025-08-14	45.9200	45.9200	44.9000	45.2700	-4.695%	8	326	+80.804%
2025-08-13	46.5500	47.5000	46.0000	47.5000	+6.526%	8	326	+72.316%
2025-08-12	43.7000	44.5900	43.7000	44.5900	+13.345%	4	320	+83.561%
2025-08-08	39.3400	39.3400	39.3400	39.3400	-1.650%	1	318	+108.058%
2025-08-07	40.0000	40.0000	40.0000	40.0000	+0.959%	1	317	+104.625%
2025-08-06	39.5800	39.6400	39.5800	39.6200	+2.909%	3	317	+106.588%
2025-08-04	37.0500	38.5000	37.0500	38.5000	+7.994%	5	317	+112.597%
2025-08-01	34.9800	35.6500	34.9800	35.6500	-16.118%	3	318	+129.593%
2025-07-28	43.2500	43.3600	42.5000	42.5000	-1.163%	3	317	+92.588%
2025-07-24	43.9000	43.9000	43.0000	43.0000	+3.365%	2	317	+90.349%
2025-07-18	43.6400	43.6400	41.6000	41.6000	-2.118%	21	318	+96.755%
2025-07-17	42.6000	43.2000	42.5000	42.5000	+2.781%	9	330	+92.588%
2025-07-16	39.0000	41.3500	38.0500	41.3500	-2.430%	12	325	+97.944%
2025-07-14	42.3800	42.3800	42.3800	42.3800	-5.148%	11	333	+93.134%
2025-07-10	42.4000	44.6800	42.4000	44.6800	+3.594%	51	344	+83.192%
2025-07-09	42.1800	43.1300	42.1700	43.1300	+7.987%	4	396	+89.775%
2025-07-07	42.2600	42.2600	39.9400	39.9400	-5.802%	41	398	+104.932%
2025-07-03	42.3500	42.4000	42.3500	42.4000	+5.342%	2	417	+93.042%
2025-07-02	40.1500	40.2500	40.1500	40.2500	+0.424%	5	417	+103.354%
2025-07-01	40.0800	40.0800	40.0800	40.0800	+7.829%	1	425	+104.217%
2025-06-30	37.3600	37.3600	37.1700	37.1700	0.000%	3	426	+120.204%
2025-06-27	37.0900	38.0000	37.0900	37.1700	+3.827%	6	424	+120.204%
2025-06-26	35.6500	35.8000	35.6500	35.8000	+7.508%	3	421	+128.631%
2025-06-23	33.3000	33.3000	33.3000	33.3000	+2.462%	2	418	+145.796%
2025-06-20	32.5000	32.5000	32.5000	32.5000	-5.109%	10	420	+151.846%
2025-06-18	32.5000	34.2500	32.5000	34.2500	-0.291%	7	410	+138.978%
2025-06-16	34.3500	34.3500	34.3500	34.3500	+1.029%	1	410	+138.282%
2025-06-13	34.0000	34.0000	34.0000	34.0000	-2.857%	2	410	+140.735%
2025-06-12	35.2300	35.2300	34.5400	35.0000	-4.632%	8	409	+133.857%
2025-06-10	36.3600	36.7000	36.3600	36.7000	+1.241%	6	417	+123.025%
2025-06-09	36.0000	36.2500	36.0000	36.2500	+5.839%	20	413	+125.793%
2025-06-06	34.5600	34.5600	34.1700	34.2500	+5.223%	12	395	+138.978%
2025-06-05	32.5500	32.5500	32.5500	32.5500	+0.836%	1	401	+151.459%
2025-06-04	32.3300	32.3300	32.2700	32.2800	-1.012%	5	401	+153.563%
2025-06-03	32.6100	32.6100	32.6100	32.6100	+11.297%	2	402	+150.997%
2025-05-30	29.3000	29.3000	29.3000	29.3000	-4.870%	2	400	+179.352%
2025-05-28	31.8000	31.8000	30.8000	30.8000	+7.130%	9	399	+165.747%
2025-05-23	28.9000	28.9000	28.7500	28.7500	-3.361%	6	391	+184.696%
2025-05-21	29.7200	29.7500	29.7200	29.7500	-9.492%	6	391	+175.126%
2025-05-20	32.8700	32.8700	32.8700	32.8700	-0.091%	4	393	+149.011%
2025-05-19	32.9000	32.9000	32.9000	32.9000	+1.700%	1	396	+148.784%
2025-05-16	32.3500	32.3500	32.3500	32.3500	-1.851%	2	397	+153.014%
2025-05-14	32.9600	32.9600	32.9600	32.9600	-2.254%	1	398	+148.331%
2025-05-13	33.0400	34.1600	33.0400	33.7200	+1.261%	33	397	+142.734%
2025-05-12	34.0000	34.0000	32.4000	33.3000	+16.801%	24	365	+145.796%
2025-05-09	28.5000	28.8200	28.4500	28.5100	-1.859%	10	385	+187.092%
2025-05-08	27.1100	29.3300	27.1100	29.0500	+8.598%	3	383	+181.756%
2025-05-06	26.7500	26.7500	26.7500	26.7500	-4.362%	2	383	+205.981%
2025-05-05	28.3700	28.3700	27.9700	27.9700	-2.983%	2	383	+192.635%
2025-05-02	27.4500	28.8300	27.4500	28.8300	+12.310%	10	383	+183.906%
2025-05-01	24.2500	25.6800	24.2500	25.6700	+9.795%	9	384	+218.855%
2025-04-30	24.2300	24.2300	23.2300	23.3800	-3.984%	3	386	+250.086%
2025-04-29	24.3500	24.3500	24.3500	24.3500	+3.617%	2	383	+236.140%
2025-04-25	23.4000	23.5000	23.4000	23.5000	-4.082%	12	385	+248.298%
2025-04-24	24.5400	24.5400	24.1500	24.5000	+2.425%	6	389	+234.082%
2025-04-23	25.1800	25.5700	23.9200	23.9200	+28.602%	113	393	+242.182%
2025-04-21	18.6900	18.6900	18.6000	18.6000	-12.676%	3	394	+340.054%
2025-04-17	19.8500	21.5000	19.8500	21.3000	+8.951%	4	390	+284.272%
2025-04-16	19.5500	19.5500	19.5500	19.5500	-8.216%	1	390	+318.670%
2025-04-15	22.0400	22.2700	21.3000	21.3000	-0.884%	113	390	+284.272%
2025-04-11	19.4900	21.4900	19.4900	21.4900	+7.665%	40	489	+280.875%
2025-04-10	19.4700	19.9600	19.4700	19.9600	-13.104%	3	505	+310.070%
2025-04-09	16.0100	23.8000	16.0100	22.9700	+43.563%	73	505	+256.334%
2025-04-08	19.1600	19.1600	16.0000	16.0000	-9.091%	4	451	+411.563%
2025-04-07	21.0000	21.0000	14.0200	17.6000	-4.865%	25	450	+365.057%
2025-04-04	19.3700	19.3700	16.8600	18.5000	-15.909%	84	455	+342.432%
2025-04-03	25.0000	25.0000	21.7500	22.0000	-17.262%	10	461	+272.045%
2025-03-31	25.5000	26.8900	25.5000	26.5900	-5.036%	26	462	+207.822%
2025-03-28	29.2000	29.5600	27.3700	28.0000	-9.648%	24	482	+192.321%
2025-03-27	30.9900	30.9900	30.9900	30.9900	-9.650%	6	477	+164.117%
2025-03-24	33.2500	34.4800	32.7200	34.3000	+13.426%	10	471	+138.630%
2025-03-21	30.2400	30.2400	30.2400	30.2400	-8.916%	2	465	+170.668%
2025-03-20	33.2000	33.2000	33.2000	33.2000	+2.280%	1	464	+146.536%
2025-03-19	31.3000	32.4600	31.3000	32.4600	+4.172%	5	463	+152.157%
2025-03-18	31.5000	31.5000	30.3100	31.1600	-1.982%	10	461	+162.677%
2025-03-17	31.5900	31.7900	30.7500	31.7900	+6.642%	3	456	+157.471%
2025-03-14	28.8900	29.8100	28.2800	29.8100	+8.439%	68	454	+174.572%
2025-03-13	27.5200	27.6000	26.8100	27.4900	-10.949%	153	549	+197.745%
2025-03-12	29.3200	30.8700	28.6200	30.8700	+5.611%	74	549	+165.144%
2025-03-11	29.4800	32.2600	28.1800	29.2300	-1.781%	26	477	+180.021%
2025-03-10	30.5000	30.5000	28.5000	29.7600	-9.544%	11	484	+175.034%
2025-03-07	32.1100	32.9000	30.2100	32.9000	+1.231%	30	480	+148.784%
2025-03-06	32.2000	32.5000	32.2000	32.5000	-5.193%	2	475	+151.846%
2025-03-05	33.1300	34.2800	33.1300	34.2800	+0.824%	52	475	+138.769%
2025-03-04	31.6200	34.0100	30.8400	34.0000	-1.449%	153	523	+140.735%
2025-03-03	37.0800	37.0800	34.5000	34.5000	-4.959%	27	419	+137.246%
2025-02-28	38.5000	38.5000	36.3000	36.3000	-6.923%	6	392	+125.482%
2025-02-27	39.0000	39.0000	39.0000	39.0000	-7.143%	1	391	+109.872%
2025-02-26	42.0000	42.0000	42.0000	42.0000	+4.895%	1	390	+94.881%
2025-02-25	39.8000	40.0400	39.8000	40.0400	-3.518%	6	389	+104.421%
2025-02-24	39.9800	41.5000	39.9800	41.5000	-1.190%	11	384	+97.229%
2025-02-21	44.7000	44.7000	41.5700	42.0000	-10.141%	64	384	+94.881%
2025-02-20	46.8300	46.8300	46.7400	46.7400	-3.029%	2	353	+75.118%
2025-02-19	48.1900	48.2100	48.1900	48.2000	-2.052%	13	351	+69.813%
2025-02-18	48.8500	49.2100	48.7100	49.2100	-0.586%	4	338	+66.328%
2025-02-14	49.3000	49.5000	49.3000	49.5000	+5.006%	12	330	+65.354%
2025-02-13	47.8800	47.8800	47.1400	47.1400	+2.323%	8	330	+73.632%
2025-02-12	46.0700	46.0700	46.0700	46.0700	-5.536%	3	323	+77.664%
2025-02-11	48.5300	48.7700	48.5300	48.7700	-0.894%	10	320	+67.829%
2025-02-10	49.2100	49.2100	49.2100	49.2100	+0.470%	2	310	+66.328%
2025-02-07	49.6800	50.7000	48.9800	48.9800	-6.811%	24	308	+67.109%
2025-02-06	51.7800	52.5600	51.1600	52.5600	+14.087%	52	299	+55.727%
2025-02-03	45.6200	46.0700	45.4000	46.0700	-10.717%	53	253	+77.664%
2025-01-31	51.6000	51.6000	51.6000	51.6000	+0.919%	12	201	+58.624%
2025-01-30	51.0800	52.1800	51.0800	51.1300	+3.628%	11	196	+60.082%
2025-01-28	49.3700	49.3700	49.3400	49.3400	-0.844%	100	195	+65.890%
2025-01-27	50.0000	50.0000	49.7600	49.7600	-3.379%	22	95	+64.490%
2025-01-23	51.5000	51.5000	51.5000	51.5000	-0.962%	1	75	+58.932%
2025-01-21	50.0000	52.0000	50.0000	52.0000	+8.333%	4	74	+57.404%
2025-01-15	48.0000	48.0000	48.0000	48.0000	+13.825%	3	74	+70.521%
2025-01-13	42.1700	42.1700	42.1700	42.1700	-1.930%	7	74	+94.095%
2025-01-10	46.5000	46.5000	43.0000	43.0000	-5.495%	4	81	+90.349%
2025-01-08	46.0000	46.0000	45.5000	45.5000	-3.191%	2	77	+79.890%
2025-01-02	48.0000	49.1100	47.0000	47.0000	+3.982%	7	77	+74.149%
2024-12-30	44.1900	45.2000	44.1900	45.2000	-5.380%	2	71	+81.084%
2024-12-27	47.7700	47.7700	47.7700	47.7700	-3.397%	2	71	+71.342%
2024-12-24	49.4500	49.4500	49.4500	49.4500	+4.105%	1	71	+65.521%
2024-12-23	47.0000	48.0000	47.0000	47.5000	0.000%	3	71	+72.316%
2024-12-19	48.0000	48.0000	47.5000	47.5000	-3.651%	4	69	+72.316%
2024-12-18	50.0000	50.0000	49.3000	49.3000	-13.856%	3	69	+66.024%
2024-12-17	57.2300	57.2300	57.2300	57.2300	-2.587%	1	68	+43.019%
2024-12-16	55.0000	58.7500	55.0000	58.7500	-2.083%	2	67	+39.319%
2024-12-12	60.0000	60.0000	60.0000	60.0000	-1.639%	1	67	+36.417%
2024-12-11	61.0000	61.0000	61.0000	61.0000	0.000%	1	66	+34.180%
2024-12-10	61.0000	61.0000	61.0000	61.0000	-1.613%	1	66	+34.180%
2024-12-05	62.0000	62.0000	62.0000	62.0000	-1.587%	1	66	+32.016%
2024-12-03	63.5000	63.5000	63.0000	63.0000	-0.975%	4	65	+29.921%
2024-12-02	62.6300	63.6200	62.6300	63.6200	+0.079%	15	61	+28.655%
2024-11-29	63.5700	63.5700	63.5700	63.5700	-0.173%	20	72	+28.756%
2024-11-27	63.4200	63.6900	63.4200	63.6800	+2.133%	7	75	+28.533%
2024-11-26	62.3500	62.3500	62.3500	62.3500	-5.573%	10	75	+31.275%
2024-11-25	65.0000	67.1000	65.0000	66.0300	+7.366%	30	81	+23.959%
2024-11-22	60.8400	61.5000	60.4900	61.5000	+6.034%	70	86	+33.089%
2024-11-21	59.0600	59.0600	58.0000	58.0000	+9.537%	11	101	+41.121%
2024-11-19	52.0000	52.9500	52.0000	52.9500	-1.944%	2	91	+54.580%
2024-11-15	54.0000	54.0000	54.0000	54.0000	-5.263%	4	89	+51.574%
2024-11-14	57.0000	57.0000	57.0000	57.0000	-9.524%	1	87	+43.596%
2024-11-13	63.0000	63.0000	63.0000	63.0000	+2.439%	1	86	+29.921%
2024-11-12	63.5000	63.5000	61.5000	61.5000	-4.265%	12	85	+33.089%
2024-11-11	63.0600	64.7500	63.0600	64.2400	+5.311%	6	85	+27.413%
2024-11-08	60.0000	61.0000	60.0000	61.0000	+2.521%	14	81	+34.180%
2024-11-06	58.0000	59.5000	58.0000	59.5000	+23.958%	2	74	+37.563%
2024-11-05	46.8000	48.0000	46.8000	48.0000	+4.325%	11	76	+70.521%
2024-10-31	45.9700	47.1900	45.6800	46.0100	+2.244%	27	65	+77.896%
2024-10-25	45.0000	45.0000	45.0000	45.0000	0.000%	2	41	+81.889%
2024-10-23	45.0000	45.0000	45.0000	45.0000	-4.255%	1	40	+81.889%
2024-10-22	47.0000	47.0000	47.0000	47.0000	-1.053%	1	39	+74.149%
2024-10-21	50.0000	50.0000	47.5000	47.5000	-5.847%	2	38	+72.316%
2024-10-16	50.4500	50.4500	50.4500	50.4500	+1.509%	10	36	+62.240%
2024-10-15	49.7000	49.7000	49.7000	49.7000	+14.913%	5	34	+64.688%
2024-10-03	43.0000	43.2500	42.5000	43.2500	-1.705%	5	29	+89.249%
2024-10-02	44.0000	44.0000	44.0000	44.0000	-0.744%	1	26	+86.023%
2024-10-01	44.2000	44.3300	43.0000	44.3300	-1.707%	5	25	+84.638%
2024-09-26	45.1000	45.1000	45.1000	45.1000	+3.678%	10	20	+81.486%
2024-09-25	44.2000	44.2000	43.5000	43.5000	-3.333%	4	10	+88.161%
2024-09-23	47.0000	47.0000	45.0000	45.0000	-3.017%	4	6	+81.889%
2024-09-20	46.4000	46.4000	46.4000	46.4000	0.000%	2	1	+76.401%