Dark

IWM20270115C200
IWM Jan 15 2027 200.00 Call (IWM270115C00200000)
option OPRA

EOD

Aug 11, 2026

103.60+0.097%(+0.10)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-11	103.6000	103.6000	103.6000	103.6000	+0.097%	1	556	0.000%
2026-08-05	105.1500	105.1500	103.5000	103.5000	+10.341%	17	555	+0.097%
2026-07-31	93.8000	93.8000	93.8000	93.8000	+0.936%	2	550	+10.448%
2026-07-30	92.7900	92.9300	92.7900	92.9300	-2.282%	9	550	+11.482%
2026-07-23	93.1200	95.1000	93.1200	95.1000	-2.361%	115	606	+8.938%
2026-07-22	97.4000	97.4000	97.4000	97.4000	-3.478%	2	622	+6.366%
2026-07-21	98.5500	100.9200	98.5500	100.9100	+3.106%	95	624	+2.666%
2026-07-17	99.2300	100.7900	97.5100	97.8700	+1.346%	80	559	+5.855%
2026-07-08	96.0000	96.5700	96.0000	96.5700	-6.379%	4	570	+7.280%
2026-07-06	103.1500	103.1500	103.1500	103.1500	-1.433%	1	572	+0.436%
2026-06-30	104.6400	104.6500	104.6400	104.6500	+2.457%	2	571	-1.003%
2026-06-26	102.1400	102.1400	102.1400	102.1400	+0.314%	6	569	+1.429%
2026-06-23	100.8900	101.8200	100.8900	101.8200	+2.880%	3	572	+1.748%
2026-06-18	99.0200	99.0200	98.9700	98.9700	+1.114%	5	574	+4.678%
2026-06-16	97.8800	97.8800	97.8800	97.8800	-1.131%	1	574	+5.844%
2026-06-15	100.2600	100.2600	99.0000	99.0000	+6.314%	6	574	+4.646%
2026-06-11	93.0000	93.1200	93.0000	93.1200	-0.936%	65	576	+11.254%
2026-06-09	94.0000	94.0000	94.0000	94.0000	+9.493%	4	576	+10.213%
2026-06-05	85.8500	85.8500	85.8500	85.8500	-10.067%	5	580	+20.676%
2026-06-04	94.2300	95.4600	94.2300	95.4600	+1.553%	22	580	+8.527%
2026-06-01	92.1600	94.4300	91.7300	94.0000	+1.206%	49	601	+10.213%
2026-05-28	93.0600	93.0600	92.8800	92.8800	-2.590%	20	614	+11.542%
2026-05-27	95.3500	95.3500	95.3500	95.3500	+6.536%	20	614	+8.652%
2026-05-22	89.0000	89.9000	89.0000	89.5000	+13.291%	110	634	+15.754%
2026-05-19	77.9000	79.0000	77.9000	79.0000	-4.405%	2	549	+31.139%
2026-05-15	82.6400	82.6400	82.6400	82.6400	-7.830%	10	548	+25.363%
2026-05-14	89.6600	89.6600	89.6600	89.6600	+3.462%	10	548	+15.548%
2026-05-12	85.4700	86.6600	85.1900	86.6600	-5.082%	12	558	+19.548%
2026-05-11	91.3000	91.3000	91.3000	91.3000	+2.171%	10	558	+13.472%
2026-05-08	89.1300	90.0000	89.1300	89.3600	+2.325%	6	559	+15.936%
2026-05-07	87.3300	87.3300	87.3300	87.3300	-4.159%	2	558	+18.630%
2026-05-06	89.3400	91.1200	89.3400	91.1200	+4.328%	8	558	+13.696%
2026-05-05	86.7500	87.3400	86.7500	87.3400	+1.135%	2	562	+18.617%
2026-05-04	86.2900	86.3600	86.2900	86.3600	+1.504%	2	562	+19.963%
2026-05-01	84.3200	85.0800	84.3200	85.0800	+2.518%	3	562	+21.768%
2026-04-30	82.2000	82.9900	82.2000	82.9900	+6.849%	5	562	+24.834%
2026-04-29	77.6700	77.6700	77.6700	77.6700	-6.410%	1	563	+33.385%
2026-04-27	83.1800	84.3200	82.7700	82.9900	+0.242%	72	563	+24.834%
2026-04-24	82.0900	82.7900	82.0900	82.7900	-1.370%	2	522	+25.136%
2026-04-23	83.9400	83.9400	83.9400	83.9400	+1.696%	10	522	+23.421%
2026-04-22	82.5400	82.5400	82.5400	82.5400	-1.386%	3	522	+25.515%
2026-04-20	84.4100	84.4100	83.7000	83.7000	+0.240%	2	522	+23.775%
2026-04-17	83.5000	83.5000	83.5000	83.5000	+9.955%	1	522	+24.072%
2026-04-15	75.9600	75.9600	75.9400	75.9400	+2.304%	2	522	+36.423%
2026-04-14	74.2300	74.2300	74.2300	74.2300	+2.669%	1	522	+39.566%
2026-04-13	72.3000	72.3000	72.3000	72.3000	+3.183%	3	522	+43.292%
2026-04-09	68.3900	70.0700	68.3900	70.0700	+13.016%	3	522	+47.852%
2026-04-06	62.0000	62.0000	62.0000	62.0000	+3.506%	2	522	+67.097%
2026-04-01	59.9000	59.9000	59.9000	59.9000	+15.192%	1	524	+72.955%
2026-03-30	54.0000	54.0000	52.0000	52.0000	-9.565%	3	523	+99.231%
2026-03-27	57.5000	57.5000	57.5000	57.5000	-4.167%	1	523	+80.174%
2026-03-23	60.0000	60.0000	60.0000	60.0000	+11.815%	1	522	+72.667%
2026-03-20	53.6600	53.6600	53.6600	53.6600	-8.132%	2	522	+93.067%
2026-03-19	56.1500	58.4100	56.1500	58.4100	+2.474%	6	522	+77.367%
2026-03-18	58.6000	59.6000	57.0000	57.0000	-4.762%	6	518	+81.754%
2026-03-16	59.7500	59.8500	59.7500	59.8500	+4.761%	2	516	+73.099%
2026-03-13	57.9200	57.9200	57.1300	57.1300	-8.446%	2	516	+81.341%
2026-03-11	61.5000	62.4000	61.5000	62.4000	+5.316%	2	516	+66.026%
2026-03-09	56.1000	59.8800	56.1000	59.2500	-3.659%	26	516	+74.852%
2026-03-06	60.9700	61.5000	60.9700	61.5000	-11.511%	5	513	+68.455%
2026-03-03	65.2600	69.5000	64.2700	69.5000	+0.115%	3	509	+49.065%
2026-02-27	69.4200	69.4200	69.4200	69.4200	-3.983%	1	508	+49.237%
2026-02-26	72.3000	72.3000	72.3000	72.3000	+1.119%	1	508	+43.292%
2026-02-25	71.5000	71.5000	71.5000	71.5000	+5.240%	1	508	+44.895%
2026-02-23	69.0000	69.0000	67.6200	67.9400	-6.225%	29	508	+52.487%
2026-02-20	72.4500	72.4500	72.4500	72.4500	-0.248%	1	518	+42.995%
2026-02-18	73.0000	73.0000	72.6300	72.6300	+5.322%	2	519	+42.641%
2026-02-17	68.8400	68.9600	68.8400	68.9600	-0.174%	5	519	+50.232%
2026-02-13	69.0800	69.0800	69.0800	69.0800	+1.588%	1	520	+49.971%
2026-02-12	75.5300	75.5300	68.0000	68.0000	-6.888%	51	520	+52.353%
2026-02-11	71.1400	73.0300	70.0300	73.0300	-4.474%	80	544	+41.860%
2026-02-10	76.4500	76.4500	76.4500	76.4500	+1.933%	1	547	+35.513%
2026-02-09	74.4600	75.9000	74.4600	75.0000	+2.867%	13	547	+38.133%
2026-02-06	70.7500	72.9100	70.7500	72.9100	+7.759%	6	538	+42.093%
2026-02-05	67.6600	67.6600	67.6600	67.6600	+0.044%	1	542	+53.119%
2026-02-04	72.0300	72.0300	67.4400	67.6300	-1.328%	16	542	+53.186%
2026-02-03	68.6200	68.6200	68.3800	68.5400	-4.580%	15	542	+51.153%
2026-02-02	72.0000	72.0000	71.8300	71.8300	+0.602%	3	554	+44.229%
2026-01-29	70.0000	72.0000	70.0000	71.4000	-1.910%	8	553	+45.098%
2026-01-28	72.7900	72.7900	72.7900	72.7900	+0.761%	1	549	+42.327%
2026-01-27	73.2200	73.2200	71.9400	72.2400	-0.973%	3	548	+43.411%
2026-01-26	72.5100	72.9500	72.5100	72.9500	-1.485%	16	545	+42.015%
2026-01-23	75.7400	75.7400	74.0500	74.0500	-5.307%	12	546	+39.905%
2026-01-22	80.0000	80.0000	78.2000	78.2000	+8.521%	3	545	+32.481%
2026-01-20	73.7000	73.7000	72.0600	72.0600	-4.239%	3	546	+43.769%
2026-01-16	75.5000	75.5000	75.2500	75.2500	+0.763%	5	549	+37.674%
2026-01-15	74.6800	74.6800	74.6800	74.6800	+3.866%	2	549	+38.725%
2026-01-14	72.1300	72.1300	71.9000	71.9000	+1.654%	3	551	+44.089%
2026-01-13	71.2500	71.2500	70.7300	70.7300	+0.483%	2	552	+46.473%
2026-01-12	68.8900	70.4000	68.8900	70.3900	+1.281%	13	552	+47.180%
2026-01-09	69.2000	70.5700	69.2000	69.5000	+2.689%	153	549	+49.065%
2026-01-08	66.0000	67.6800	66.0000	67.6800	+3.820%	8	543	+53.073%
2026-01-07	64.8700	65.1900	64.8700	65.1900	+2.532%	3	547	+58.920%
2026-01-06	63.4100	63.5800	63.4100	63.5800	+1.161%	13	548	+62.944%
2026-01-05	60.0700	62.8500	60.0700	62.8500	+6.779%	3	539	+64.837%
2025-12-30	58.8600	58.8600	58.8600	58.8600	-4.027%	1	539	+76.011%
2025-12-29	60.9200	61.8200	60.9200	61.3300	-3.189%	101	539	+68.922%
2025-12-24	63.3500	63.3500	63.3500	63.3500	+0.587%	1	491	+63.536%
2025-12-23	62.9800	62.9800	62.9800	62.9800	-2.235%	1	491	+64.497%
2025-12-22	65.5000	65.5000	64.4200	64.4200	+3.970%	17	492	+60.820%
2025-12-19	61.9600	61.9600	61.9600	61.9600	+0.584%	2	479	+67.205%
2025-12-18	61.0500	61.6000	61.0500	61.6000	+2.667%	3	481	+68.182%
2025-12-17	62.3800	62.7000	60.0000	60.0000	-8.004%	10	484	+72.667%
2025-12-15	65.2200	65.2200	65.2200	65.2200	+0.154%	1	482	+58.847%
2025-12-12	66.1000	66.3500	64.9900	65.1200	-4.080%	6	483	+59.091%
2025-12-11	67.4100	67.8900	67.4100	67.8900	+3.665%	45	481	+52.600%
2025-12-10	63.4000	65.4900	63.4000	65.4900	+4.801%	6	454	+58.192%
2025-12-08	62.5600	62.8700	61.8600	62.4900	+0.257%	8	456	+65.787%
2025-12-05	62.1600	62.3300	62.1600	62.3300	-0.288%	3	451	+66.212%
2025-12-04	60.8400	62.5100	60.8400	62.5100	+2.257%	3	451	+65.733%
2025-12-03	59.0000	61.1300	59.0000	61.1300	+3.365%	3	452	+69.475%
2025-12-01	58.6300	59.1400	58.5700	59.1400	-1.302%	12	449	+75.178%
2025-11-28	60.1600	60.1600	59.9200	59.9200	+1.387%	3	445	+72.897%
2025-11-26	59.1000	59.1000	59.1000	59.1000	+2.800%	1	445	+75.296%
2025-11-25	55.7900	57.4900	55.7900	57.4900	+7.257%	10	445	+80.205%
2025-11-24	50.8000	53.6000	50.8000	53.6000	+5.908%	4	441	+93.284%
2025-11-21	50.8300	50.8300	50.6100	50.6100	+3.286%	2	439	+104.703%
2025-11-19	49.9000	49.9000	49.0000	49.0000	0.000%	2	438	+111.429%
2025-11-18	48.0600	49.0300	48.0600	49.0000	+1.639%	10	436	+111.429%
2025-11-17	51.9400	51.9400	48.2100	48.2100	-15.790%	4	435	+114.893%
2025-11-12	57.2500	57.2500	57.2500	57.2500	+5.046%	2	432	+80.961%
2025-11-07	52.7600	54.5000	52.5200	54.5000	-0.909%	15	434	+90.092%
2025-11-06	55.0000	55.0000	55.0000	55.0000	-6.558%	1	435	+88.364%
2025-11-05	58.8600	58.8600	58.8600	58.8600	+5.032%	1	435	+76.011%
2025-11-04	57.6200	57.6200	56.0400	56.0400	-3.794%	5	435	+84.868%
2025-11-03	57.8200	58.2500	57.8200	58.2500	-1.137%	2	429	+77.854%
2025-10-31	58.9200	58.9200	58.9200	58.9200	+1.081%	1	429	+75.832%
2025-10-30	58.0000	60.7000	58.0000	58.2900	-1.703%	6	428	+77.732%
2025-10-29	63.0000	63.0000	59.3000	59.3000	-4.708%	2	430	+74.705%
2025-10-28	61.4700	62.2300	61.4700	62.2300	-0.639%	3	429	+66.479%
2025-10-27	64.0000	64.0000	62.5100	62.6300	+1.310%	5	424	+65.416%
2025-10-24	62.8500	62.8500	61.8200	61.8200	+3.326%	5	424	+67.583%
2025-10-23	59.9900	59.9900	59.8200	59.8300	+2.978%	11	429	+73.157%
2025-10-22	58.1000	58.1000	58.1000	58.1000	-3.440%	2	426	+78.313%
2025-10-21	60.1700	60.1700	60.1700	60.1700	-1.490%	1	424	+72.179%
2025-10-20	60.0100	61.0800	60.0100	61.0800	+6.282%	3	424	+69.614%
2025-10-17	58.0900	58.0900	56.4600	57.4700	-2.229%	7	425	+80.268%
2025-10-16	62.3500	62.4900	58.7800	58.7800	-6.580%	26	420	+76.250%
2025-10-15	62.9200	62.9200	62.9200	62.9200	+1.320%	1	411	+64.654%
2025-10-14	58.3500	62.1000	58.3500	62.1000	+13.945%	3	410	+66.828%
2025-10-10	58.0000	58.0000	54.5000	54.5000	-7.939%	7	408	+90.092%
2025-10-09	59.5000	59.5000	59.2000	59.2000	-1.350%	79	403	+75.000%
2025-10-08	59.9400	60.0100	59.9300	60.0100	-1.006%	5	324	+72.638%
2025-10-06	60.6200	60.6200	60.6200	60.6200	-0.818%	4	325	+70.901%
2025-10-03	61.1200	61.1200	61.1200	61.1200	+7.568%	1	321	+69.503%
2025-10-02	56.1700	56.8200	56.1100	56.8200	+0.106%	13	320	+82.330%
2025-10-01	56.7600	56.7600	56.7600	56.7600	+3.200%	4	320	+82.523%
2025-09-30	54.5500	55.0000	54.5500	55.0000	-2.135%	11	322	+88.364%
2025-09-29	55.8900	56.2000	55.8400	56.2000	-0.195%	9	325	+84.342%
2025-09-26	55.8000	56.3100	55.1000	56.3100	+2.699%	6	318	+83.982%
2025-09-25	54.0800	54.8300	54.0800	54.8300	-3.621%	6	316	+88.948%
2025-09-24	58.6500	58.6500	56.8900	56.8900	-5.577%	9	314	+82.106%
2025-09-23	60.2500	60.2500	60.2500	60.2500	+3.558%	1	314	+71.950%
2025-09-22	57.1600	58.1800	56.6500	58.1800	+1.874%	3	315	+78.068%
2025-09-19	58.2100	58.2100	57.1100	57.1100	-3.220%	3	317	+81.404%
2025-09-18	58.8500	59.0500	58.6500	59.0100	+9.379%	6	318	+75.563%
2025-09-17	55.0700	56.6800	53.6200	53.9500	+1.182%	14	317	+92.030%
2025-09-16	52.4400	53.3200	52.4400	53.3200	-1.259%	2	313	+94.299%
2025-09-15	53.3600	54.0000	53.3600	54.0000	+0.784%	6	312	+91.852%
2025-09-12	53.1600	53.5800	53.1600	53.5800	-2.600%	9	307	+93.356%
2025-09-11	53.7000	55.0100	53.7000	55.0100	+7.378%	3	313	+88.329%
2025-09-10	51.6200	51.8500	51.1000	51.2300	-1.100%	8	315	+102.225%
2025-09-09	51.8000	51.8000	51.8000	51.8000	-1.521%	1	318	+100.000%
2025-09-08	51.0500	52.6000	50.9600	52.6000	+0.960%	10	318	+96.958%
2025-09-05	50.0000	52.2500	50.0000	52.1000	+6.067%	9	326	+98.848%
2025-09-03	48.5000	49.1200	48.5000	49.1200	+2.121%	2	322	+110.912%
2025-09-02	48.0000	49.5000	48.0000	48.1000	-4.069%	12	322	+115.385%
2025-08-29	51.5300	51.5300	50.1400	50.1400	-2.223%	6	330	+106.621%
2025-08-28	51.1000	51.2800	51.1000	51.2800	+2.253%	4	330	+102.028%
2025-08-27	50.1500	50.1500	50.1500	50.1500	-0.654%	1	327	+106.580%
2025-08-26	50.4800	50.4800	50.4800	50.4800	+3.020%	1	328	+105.230%
2025-08-25	49.9000	49.9000	49.0000	49.0000	-2.565%	3	327	+111.429%
2025-08-22	46.4800	50.6200	46.4800	50.2900	+16.899%	12	326	+106.005%
2025-08-21	43.0200	43.0200	43.0200	43.0200	+0.632%	1	329	+140.818%
2025-08-20	42.6000	42.7500	42.6000	42.7500	-1.724%	2	330	+142.339%
2025-08-19	43.5600	43.5600	43.5000	43.5000	-2.401%	7	328	+138.161%
2025-08-18	44.5700	44.5700	44.5700	44.5700	-0.179%	1	327	+132.443%
2025-08-15	44.6500	44.6500	44.6500	44.6500	-1.370%	1	327	+132.027%
2025-08-14	45.9200	45.9200	44.9000	45.2700	-4.695%	8	326	+128.849%
2025-08-13	46.5500	47.5000	46.0000	47.5000	+6.526%	8	326	+118.105%
2025-08-12	43.7000	44.5900	43.7000	44.5900	+13.345%	4	320	+132.339%
2025-08-08	39.3400	39.3400	39.3400	39.3400	-1.650%	1	318	+163.345%
2025-08-07	40.0000	40.0000	40.0000	40.0000	+0.959%	1	317	+159.000%
2025-08-06	39.5800	39.6400	39.5800	39.6200	+2.909%	3	317	+161.484%
2025-08-04	37.0500	38.5000	37.0500	38.5000	+7.994%	5	317	+169.091%
2025-08-01	34.9800	35.6500	34.9800	35.6500	-16.118%	3	318	+190.603%
2025-07-28	43.2500	43.3600	42.5000	42.5000	-1.163%	3	317	+143.765%
2025-07-24	43.9000	43.9000	43.0000	43.0000	+3.365%	2	317	+140.930%
2025-07-18	43.6400	43.6400	41.6000	41.6000	-2.118%	21	318	+149.038%
2025-07-17	42.6000	43.2000	42.5000	42.5000	+2.781%	9	330	+143.765%
2025-07-16	39.0000	41.3500	38.0500	41.3500	-2.430%	12	325	+150.544%
2025-07-14	42.3800	42.3800	42.3800	42.3800	-5.148%	11	333	+144.455%
2025-07-10	42.4000	44.6800	42.4000	44.6800	+3.594%	51	344	+131.871%
2025-07-09	42.1800	43.1300	42.1700	43.1300	+7.987%	4	396	+140.204%
2025-07-07	42.2600	42.2600	39.9400	39.9400	-5.802%	41	398	+159.389%
2025-07-03	42.3500	42.4000	42.3500	42.4000	+5.342%	2	417	+144.340%
2025-07-02	40.1500	40.2500	40.1500	40.2500	+0.424%	5	417	+157.391%
2025-07-01	40.0800	40.0800	40.0800	40.0800	+7.829%	1	425	+158.483%
2025-06-30	37.3600	37.3600	37.1700	37.1700	0.000%	3	426	+178.719%
2025-06-27	37.0900	38.0000	37.0900	37.1700	+3.827%	6	424	+178.719%
2025-06-26	35.6500	35.8000	35.6500	35.8000	+7.508%	3	421	+189.385%
2025-06-23	33.3000	33.3000	33.3000	33.3000	+2.462%	2	418	+211.111%
2025-06-20	32.5000	32.5000	32.5000	32.5000	-5.109%	10	420	+218.769%
2025-06-18	32.5000	34.2500	32.5000	34.2500	-0.291%	7	410	+202.482%
2025-06-16	34.3500	34.3500	34.3500	34.3500	+1.029%	1	410	+201.601%
2025-06-13	34.0000	34.0000	34.0000	34.0000	-2.857%	2	410	+204.706%
2025-06-12	35.2300	35.2300	34.5400	35.0000	-4.632%	8	409	+196.000%
2025-06-10	36.3600	36.7000	36.3600	36.7000	+1.241%	6	417	+182.289%
2025-06-09	36.0000	36.2500	36.0000	36.2500	+5.839%	20	413	+185.793%
2025-06-06	34.5600	34.5600	34.1700	34.2500	+5.223%	12	395	+202.482%
2025-06-05	32.5500	32.5500	32.5500	32.5500	+0.836%	1	401	+218.280%
2025-06-04	32.3300	32.3300	32.2700	32.2800	-1.012%	5	401	+220.942%
2025-06-03	32.6100	32.6100	32.6100	32.6100	+11.297%	2	402	+217.694%
2025-05-30	29.3000	29.3000	29.3000	29.3000	-4.870%	2	400	+253.584%
2025-05-28	31.8000	31.8000	30.8000	30.8000	+7.130%	9	399	+236.364%
2025-05-23	28.9000	28.9000	28.7500	28.7500	-3.361%	6	391	+260.348%
2025-05-21	29.7200	29.7500	29.7200	29.7500	-9.492%	6	391	+248.235%
2025-05-20	32.8700	32.8700	32.8700	32.8700	-0.091%	4	393	+215.181%
2025-05-19	32.9000	32.9000	32.9000	32.9000	+1.700%	1	396	+214.894%
2025-05-16	32.3500	32.3500	32.3500	32.3500	-1.851%	2	397	+220.247%
2025-05-14	32.9600	32.9600	32.9600	32.9600	-2.254%	1	398	+214.320%
2025-05-13	33.0400	34.1600	33.0400	33.7200	+1.261%	33	397	+207.236%
2025-05-12	34.0000	34.0000	32.4000	33.3000	+16.801%	24	365	+211.111%
2025-05-09	28.5000	28.8200	28.4500	28.5100	-1.859%	10	385	+263.381%
2025-05-08	27.1100	29.3300	27.1100	29.0500	+8.598%	3	383	+256.627%
2025-05-06	26.7500	26.7500	26.7500	26.7500	-4.362%	2	383	+287.290%
2025-05-05	28.3700	28.3700	27.9700	27.9700	-2.983%	2	383	+270.397%
2025-05-02	27.4500	28.8300	27.4500	28.8300	+12.310%	10	383	+259.348%
2025-05-01	24.2500	25.6800	24.2500	25.6700	+9.795%	9	384	+303.584%
2025-04-30	24.2300	24.2300	23.2300	23.3800	-3.984%	3	386	+343.114%
2025-04-29	24.3500	24.3500	24.3500	24.3500	+3.617%	2	383	+325.462%
2025-04-25	23.4000	23.5000	23.4000	23.5000	-4.082%	12	385	+340.851%
2025-04-24	24.5400	24.5400	24.1500	24.5000	+2.425%	6	389	+322.857%
2025-04-23	25.1800	25.5700	23.9200	23.9200	+28.602%	113	393	+333.110%
2025-04-21	18.6900	18.6900	18.6000	18.6000	-12.676%	3	394	+456.989%
2025-04-17	19.8500	21.5000	19.8500	21.3000	+8.951%	4	390	+386.385%
2025-04-16	19.5500	19.5500	19.5500	19.5500	-8.216%	1	390	+429.923%
2025-04-15	22.0400	22.2700	21.3000	21.3000	-0.884%	113	390	+386.385%
2025-04-11	19.4900	21.4900	19.4900	21.4900	+7.665%	40	489	+382.085%
2025-04-10	19.4700	19.9600	19.4700	19.9600	-13.104%	3	505	+419.038%
2025-04-09	16.0100	23.8000	16.0100	22.9700	+43.563%	73	505	+351.023%
2025-04-08	19.1600	19.1600	16.0000	16.0000	-9.091%	4	451	+547.500%
2025-04-07	21.0000	21.0000	14.0200	17.6000	-4.865%	25	450	+488.636%
2025-04-04	19.3700	19.3700	16.8600	18.5000	-15.909%	84	455	+460.000%
2025-04-03	25.0000	25.0000	21.7500	22.0000	-17.262%	10	461	+370.909%
2025-03-31	25.5000	26.8900	25.5000	26.5900	-5.036%	26	462	+289.620%
2025-03-28	29.2000	29.5600	27.3700	28.0000	-9.648%	24	482	+270.000%
2025-03-27	30.9900	30.9900	30.9900	30.9900	-9.650%	6	477	+234.301%
2025-03-24	33.2500	34.4800	32.7200	34.3000	+13.426%	10	471	+202.041%
2025-03-21	30.2400	30.2400	30.2400	30.2400	-8.916%	2	465	+242.593%
2025-03-20	33.2000	33.2000	33.2000	33.2000	+2.280%	1	464	+212.048%
2025-03-19	31.3000	32.4600	31.3000	32.4600	+4.172%	5	463	+219.162%
2025-03-18	31.5000	31.5000	30.3100	31.1600	-1.982%	10	461	+232.478%
2025-03-17	31.5900	31.7900	30.7500	31.7900	+6.642%	3	456	+225.889%
2025-03-14	28.8900	29.8100	28.2800	29.8100	+8.439%	68	454	+247.534%
2025-03-13	27.5200	27.6000	26.8100	27.4900	-10.949%	153	549	+276.864%
2025-03-12	29.3200	30.8700	28.6200	30.8700	+5.611%	74	549	+235.601%
2025-03-11	29.4800	32.2600	28.1800	29.2300	-1.781%	26	477	+254.430%
2025-03-10	30.5000	30.5000	28.5000	29.7600	-9.544%	11	484	+248.118%
2025-03-07	32.1100	32.9000	30.2100	32.9000	+1.231%	30	480	+214.894%
2025-03-06	32.2000	32.5000	32.2000	32.5000	-5.193%	2	475	+218.769%
2025-03-05	33.1300	34.2800	33.1300	34.2800	+0.824%	52	475	+202.217%
2025-03-04	31.6200	34.0100	30.8400	34.0000	-1.449%	153	523	+204.706%
2025-03-03	37.0800	37.0800	34.5000	34.5000	-4.959%	27	419	+200.290%
2025-02-28	38.5000	38.5000	36.3000	36.3000	-6.923%	6	392	+185.399%
2025-02-27	39.0000	39.0000	39.0000	39.0000	-7.143%	1	391	+165.641%
2025-02-26	42.0000	42.0000	42.0000	42.0000	+4.895%	1	390	+146.667%
2025-02-25	39.8000	40.0400	39.8000	40.0400	-3.518%	6	389	+158.741%
2025-02-24	39.9800	41.5000	39.9800	41.5000	-1.190%	11	384	+149.639%
2025-02-21	44.7000	44.7000	41.5700	42.0000	-10.141%	64	384	+146.667%
2025-02-20	46.8300	46.8300	46.7400	46.7400	-3.029%	2	353	+121.652%
2025-02-19	48.1900	48.2100	48.1900	48.2000	-2.052%	13	351	+114.938%
2025-02-18	48.8500	49.2100	48.7100	49.2100	-0.586%	4	338	+110.526%
2025-02-14	49.3000	49.5000	49.3000	49.5000	+5.006%	12	330	+109.293%
2025-02-13	47.8800	47.8800	47.1400	47.1400	+2.323%	8	330	+119.771%
2025-02-12	46.0700	46.0700	46.0700	46.0700	-5.536%	3	323	+124.875%
2025-02-11	48.5300	48.7700	48.5300	48.7700	-0.894%	10	320	+112.426%
2025-02-10	49.2100	49.2100	49.2100	49.2100	+0.470%	2	310	+110.526%
2025-02-07	49.6800	50.7000	48.9800	48.9800	-6.811%	24	308	+111.515%
2025-02-06	51.7800	52.5600	51.1600	52.5600	+14.087%	52	299	+97.108%
2025-02-03	45.6200	46.0700	45.4000	46.0700	-10.717%	53	253	+124.875%
2025-01-31	51.6000	51.6000	51.6000	51.6000	+0.919%	12	201	+100.775%
2025-01-30	51.0800	52.1800	51.0800	51.1300	+3.628%	11	196	+102.621%
2025-01-28	49.3700	49.3700	49.3400	49.3400	-0.844%	100	195	+109.972%
2025-01-27	50.0000	50.0000	49.7600	49.7600	-3.379%	22	95	+108.199%
2025-01-23	51.5000	51.5000	51.5000	51.5000	-0.962%	1	75	+101.165%
2025-01-21	50.0000	52.0000	50.0000	52.0000	+8.333%	4	74	+99.231%
2025-01-15	48.0000	48.0000	48.0000	48.0000	+13.825%	3	74	+115.833%
2025-01-13	42.1700	42.1700	42.1700	42.1700	-1.930%	7	74	+145.672%
2025-01-10	46.5000	46.5000	43.0000	43.0000	-5.495%	4	81	+140.930%
2025-01-08	46.0000	46.0000	45.5000	45.5000	-3.191%	2	77	+127.692%
2025-01-02	48.0000	49.1100	47.0000	47.0000	+3.982%	7	77	+120.426%
2024-12-30	44.1900	45.2000	44.1900	45.2000	-5.380%	2	71	+129.204%
2024-12-27	47.7700	47.7700	47.7700	47.7700	-3.397%	2	71	+116.873%
2024-12-24	49.4500	49.4500	49.4500	49.4500	+4.105%	1	71	+109.505%
2024-12-23	47.0000	48.0000	47.0000	47.5000	0.000%	3	71	+118.105%
2024-12-19	48.0000	48.0000	47.5000	47.5000	-3.651%	4	69	+118.105%
2024-12-18	50.0000	50.0000	49.3000	49.3000	-13.856%	3	69	+110.142%
2024-12-17	57.2300	57.2300	57.2300	57.2300	-2.587%	1	68	+81.024%
2024-12-16	55.0000	58.7500	55.0000	58.7500	-2.083%	2	67	+76.340%
2024-12-12	60.0000	60.0000	60.0000	60.0000	-1.639%	1	67	+72.667%
2024-12-11	61.0000	61.0000	61.0000	61.0000	0.000%	1	66	+69.836%
2024-12-10	61.0000	61.0000	61.0000	61.0000	-1.613%	1	66	+69.836%
2024-12-05	62.0000	62.0000	62.0000	62.0000	-1.587%	1	66	+67.097%
2024-12-03	63.5000	63.5000	63.0000	63.0000	-0.975%	4	65	+64.444%
2024-12-02	62.6300	63.6200	62.6300	63.6200	+0.079%	15	61	+62.842%
2024-11-29	63.5700	63.5700	63.5700	63.5700	-0.173%	20	72	+62.970%
2024-11-27	63.4200	63.6900	63.4200	63.6800	+2.133%	7	75	+62.688%
2024-11-26	62.3500	62.3500	62.3500	62.3500	-5.573%	10	75	+66.159%
2024-11-25	65.0000	67.1000	65.0000	66.0300	+7.366%	30	81	+56.898%
2024-11-22	60.8400	61.5000	60.4900	61.5000	+6.034%	70	86	+68.455%
2024-11-21	59.0600	59.0600	58.0000	58.0000	+9.537%	11	101	+78.621%
2024-11-19	52.0000	52.9500	52.0000	52.9500	-1.944%	2	91	+95.656%
2024-11-15	54.0000	54.0000	54.0000	54.0000	-5.263%	4	89	+91.852%
2024-11-14	57.0000	57.0000	57.0000	57.0000	-9.524%	1	87	+81.754%
2024-11-13	63.0000	63.0000	63.0000	63.0000	+2.439%	1	86	+64.444%
2024-11-12	63.5000	63.5000	61.5000	61.5000	-4.265%	12	85	+68.455%
2024-11-11	63.0600	64.7500	63.0600	64.2400	+5.311%	6	85	+61.270%
2024-11-08	60.0000	61.0000	60.0000	61.0000	+2.521%	14	81	+69.836%
2024-11-06	58.0000	59.5000	58.0000	59.5000	+23.958%	2	74	+74.118%
2024-11-05	46.8000	48.0000	46.8000	48.0000	+4.325%	11	76	+115.833%
2024-10-31	45.9700	47.1900	45.6800	46.0100	+2.244%	27	65	+125.168%
2024-10-25	45.0000	45.0000	45.0000	45.0000	0.000%	2	41	+130.222%
2024-10-23	45.0000	45.0000	45.0000	45.0000	-4.255%	1	40	+130.222%
2024-10-22	47.0000	47.0000	47.0000	47.0000	-1.053%	1	39	+120.426%
2024-10-21	50.0000	50.0000	47.5000	47.5000	-5.847%	2	38	+118.105%
2024-10-16	50.4500	50.4500	50.4500	50.4500	+1.509%	10	36	+105.352%
2024-10-15	49.7000	49.7000	49.7000	49.7000	+14.913%	5	34	+108.451%
2024-10-03	43.0000	43.2500	42.5000	43.2500	-1.705%	5	29	+139.538%
2024-10-02	44.0000	44.0000	44.0000	44.0000	-0.744%	1	26	+135.455%
2024-10-01	44.2000	44.3300	43.0000	44.3300	-1.707%	5	25	+133.702%
2024-09-26	45.1000	45.1000	45.1000	45.1000	+3.678%	10	20	+129.712%
2024-09-25	44.2000	44.2000	43.5000	43.5000	-3.333%	4	10	+138.161%
2024-09-23	47.0000	47.0000	45.0000	45.0000	-3.017%	4	6	+130.222%
2024-09-20	46.4000	46.4000	46.4000	46.4000	0.000%	2	1	+123.276%