Dark

IWM20270115C195
IWM Jan 15 2027 195.00 Call (IWM270115C00195000)
option OPRA

Inactive

Jul 14, 2026

102.43-2.448%(-2.57)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	102.4300	102.4300	102.4300	102.4300	-2.448%	1	462	0.000%
2026-06-15	105.0000	105.0000	105.0000	105.0000	+6.523%	3	462	-2.448%
2026-05-26	98.5700	98.5700	98.5700	98.5700	+9.401%	1	464	+3.916%
2026-05-12	90.1000	90.1000	90.1000	90.1000	+18.475%	1	465	+13.685%
2026-04-13	76.0500	76.0500	76.0500	76.0500	+28.225%	1	464	+34.688%
2026-03-31	59.3100	59.3100	59.3100	59.3100	+1.732%	1	464	+72.703%
2026-03-30	58.3000	58.3000	58.3000	58.3000	-4.473%	1	465	+75.695%
2026-03-27	61.3800	61.3800	61.0300	61.0300	-8.087%	2	464	+67.835%
2026-03-25	66.4000	66.4000	66.4000	66.4000	+7.740%	2	466	+54.262%
2026-03-18	63.0500	63.0500	61.6000	61.6300	-3.883%	5	464	+66.202%
2026-03-16	63.8600	64.3000	63.8600	64.1200	-3.709%	4	466	+59.747%
2026-03-06	66.5900	66.5900	66.5900	66.5900	-7.372%	1	466	+53.822%
2026-03-03	71.8000	72.2000	71.7400	71.8900	-8.104%	18	466	+42.482%
2026-02-26	77.7900	78.2900	77.7900	78.2300	+2.328%	637	475	+30.934%
2026-02-12	76.4500	76.4500	76.4500	76.4500	-4.174%	4	601	+33.983%
2026-02-09	79.7800	79.7800	79.7800	79.7800	+1.026%	4	601	+28.391%
2026-01-16	79.0000	79.8800	78.9700	78.9700	+6.400%	570	209	+29.707%
2026-01-12	74.2200	74.2200	74.2200	74.2200	+0.966%	1	209	+38.009%
2026-01-09	74.0800	74.0800	73.5100	73.5100	+11.278%	4	209	+39.342%
2025-12-19	66.0900	66.1900	66.0600	66.0600	+0.258%	7	213	+55.056%
2025-12-05	65.8900	65.8900	65.8900	65.8900	+4.720%	2	212	+55.456%
2025-12-01	63.2100	63.2100	62.9200	62.9200	+4.449%	3	212	+62.794%
2025-11-25	60.2400	60.2400	60.2400	60.2400	-0.232%	1	210	+70.037%
2025-11-05	60.3800	60.3800	60.3800	60.3800	-11.686%	1	209	+69.642%
2025-10-15	68.4900	68.4900	68.3700	68.3700	+13.571%	6	208	+49.817%
2025-10-10	61.7500	61.7500	60.2000	60.2000	-6.768%	2	210	+70.150%
2025-10-06	64.5700	64.5700	64.5700	64.5700	+1.255%	3	211	+58.634%
2025-10-03	63.7700	63.7700	63.7700	63.7700	+9.533%	8	211	+60.624%
2025-09-25	58.2200	58.2200	58.2200	58.2200	-5.793%	1	203	+75.936%
2025-09-22	61.8000	61.8000	61.8000	61.8000	+0.113%	2	202	+65.744%
2025-09-19	61.7300	61.7300	61.7300	61.7300	-0.419%	5	202	+65.932%
2025-09-18	59.4500	61.9900	59.4500	61.9900	-0.016%	5	197	+65.236%
2025-09-17	62.0000	62.0000	62.0000	62.0000	+8.581%	20	195	+65.210%
2025-09-16	57.1000	57.1000	57.1000	57.1000	+0.351%	1	195	+79.387%
2025-09-12	57.5000	57.5000	56.9000	56.9000	-1.727%	23	195	+80.018%
2025-09-11	57.9000	57.9000	57.9000	57.9000	+3.931%	2	172	+76.908%
2025-09-08	55.7100	55.7100	55.7100	55.7100	+21.267%	2	172	+83.863%
2025-07-29	45.9400	45.9400	45.9400	45.9400	+0.481%	2	174	+122.965%
2025-07-18	45.7200	45.7200	45.7200	45.7200	-1.082%	1	174	+124.038%
2025-07-17	46.6200	46.6800	46.2200	46.2200	+1.204%	6	174	+121.614%
2025-07-03	45.6500	45.6700	45.6500	45.6700	+8.197%	3	173	+124.283%
2025-07-01	42.4700	42.4700	42.2100	42.2100	+11.608%	2	174	+142.668%
2025-06-25	37.8200	37.8200	37.8200	37.8200	+7.657%	1	173	+170.836%
2025-05-15	35.1300	35.1300	35.1300	35.1300	+12.524%	1	172	+191.574%
2025-05-05	31.2200	31.2200	31.2200	31.2200	+22.431%	5	173	+228.091%
2025-04-30	25.5000	25.5000	25.5000	25.5000	-8.009%	4	178	+301.686%
2025-04-29	27.9200	27.9200	27.7200	27.7200	+8.493%	4	178	+269.517%
2025-04-23	26.2000	26.2000	25.5500	25.5500	+14.012%	4	174	+300.900%
2025-04-17	22.4100	22.4100	22.4100	22.4100	+2.329%	2	174	+357.073%
2025-04-16	22.7800	23.3700	21.9000	21.9000	-4.783%	16	174	+367.717%
2025-04-15	24.3700	24.3700	23.0000	23.0000	-4.007%	13	189	+345.348%
2025-04-14	23.9000	24.0500	22.8000	23.9600	+10.009%	137	183	+327.504%
2025-04-11	21.7800	21.7800	21.7800	21.7800	-10.333%	4	65	+370.294%
2025-04-09	17.9100	24.2900	17.9100	24.2900	+29.616%	14	63	+321.696%
2025-04-07	18.7500	18.7500	18.7400	18.7400	-3.897%	6	61	+446.585%
2025-04-04	18.9100	19.5000	18.9100	19.5000	-21.561%	54	55	+425.282%
2025-04-03	24.7800	24.8600	24.7800	24.8600	-20.727%	75	53	+312.027%
2025-03-31	28.7400	31.3600	28.7400	31.3600	-7.765%	21	109	+226.626%
2025-03-27	34.0000	34.0000	34.0000	34.0000	-1.620%	6	89	+201.265%
2025-03-19	34.5600	34.5600	34.5600	34.5600	+13.349%	1	83	+196.383%
2025-03-13	30.4900	30.4900	30.4900	30.4900	-4.180%	70	22	+235.946%
2025-03-12	33.1800	33.1800	31.8200	31.8200	-1.333%	20	22	+221.904%
2025-03-11	32.2500	32.2500	32.2500	32.2500	-13.469%	3	14	+217.612%
2025-03-03	37.2700	37.2700	37.2700	37.2700	-6.825%	1	10	+174.832%
2025-02-28	40.0000	40.0000	40.0000	40.0000	-26.914%	2	10	+156.075%
2025-02-06	55.3800	55.4000	54.7300	54.7300	-1.689%	3	10	+87.155%
2025-02-05	55.8000	55.8000	55.6700	55.6700	0.000%	3	8	+83.995%
2025-01-24	55.6700	55.6700	55.6700	55.6700	+4.545%	2	6	+83.995%
2025-01-22	53.2500	53.2500	53.2500	53.2500	-3.217%	1	5	+92.357%
2025-01-21	55.0200	55.0200	55.0200	55.0200	+12.746%	1	6	+86.169%
2025-01-14	48.8000	48.8000	48.8000	48.8000	+8.710%	1	6	+109.898%
2025-01-13	44.8900	44.8900	44.8900	44.8900	-10.220%	1	5	+128.180%
2024-12-23	50.0000	50.0000	50.0000	50.0000	-19.420%	1	4	+104.860%
2024-12-16	62.0500	62.0500	62.0500	62.0500	+3.417%	1	2	+65.077%
2024-12-13	60.0000	60.0000	60.0000	60.0000	+17.325%	2	2	+70.717%
2024-11-05	51.1400	51.1400	51.1400	51.1400	-1.654%	1	1	+100.293%
2024-10-18	56.4400	56.4400	52.0000	52.0000	0.000%	4	0	+96.981%