Dark

IWM20270115C110
IWM Jan 15 2027 110.00 Call (IWM270115C00110000)
option OPRA

EOD

Jun 29, 2026

187.76+4.672%(+8.38)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-29	187.6100	187.7600	187.6100	187.7600	+4.672%	2	28	0.000%
2026-05-29	179.3800	179.3800	179.3800	179.3800	+7.574%	1	28	+4.672%
2026-04-30	164.5000	166.7500	164.5000	166.7500	+0.301%	2	28	+12.600%
2026-04-17	166.2500	166.2500	166.2500	166.2500	+7.258%	1	29	+12.938%
2026-02-24	154.6700	155.0000	154.6700	155.0000	+0.324%	2	29	+21.135%
2026-02-20	154.5000	154.5000	154.5000	154.5000	-1.905%	1	31	+21.528%
2026-01-23	159.0000	159.0000	157.5000	157.5000	+10.140%	2	30	+19.213%
2025-12-18	143.0000	143.0000	143.0000	143.0000	-2.721%	1	28	+31.301%
2025-12-10	147.0000	147.0000	147.0000	147.0000	+1.379%	1	29	+27.728%
2025-12-09	145.0000	145.0000	145.0000	145.0000	+2.113%	2	30	+29.490%
2025-12-04	142.0000	142.0000	142.0000	142.0000	+1.429%	2	32	+32.225%
2025-12-03	139.0000	140.0000	139.0000	140.0000	+2.190%	4	34	+34.114%
2025-11-25	134.0000	137.0000	134.0000	137.0000	+5.792%	8	36	+37.051%
2025-11-17	129.5000	129.5000	129.5000	129.5000	0.000%	1	38	+44.988%
2025-11-14	129.5000	129.5000	129.5000	129.5000	-1.894%	2	38	+44.988%
2025-11-13	133.7500	134.4300	132.0000	132.0000	-2.762%	3	36	+42.242%
2025-11-11	135.7500	135.7500	135.7500	135.7500	+4.423%	1	36	+38.313%
2025-11-07	131.0000	131.0000	130.0000	130.0000	-3.346%	2	36	+44.431%
2025-11-06	134.5000	134.5000	134.5000	134.5000	-2.536%	1	36	+39.599%
2025-11-05	138.0000	138.0000	138.0000	138.0000	+1.471%	1	35	+36.058%
2025-11-04	136.5000	136.5000	136.0000	136.0000	0.000%	3	36	+38.059%
2025-11-03	137.5000	137.5000	136.0000	136.0000	-5.719%	2	33	+38.059%
2025-10-27	144.2500	144.2500	144.2500	144.2500	+0.698%	1	33	+30.163%
2025-10-24	143.2500	143.2500	143.2500	143.2500	+6.506%	1	33	+31.072%
2025-10-22	134.5000	134.5000	134.5000	134.5000	-0.738%	4	33	+39.599%
2025-10-17	135.5000	135.5000	135.5000	135.5000	-1.095%	1	31	+38.568%
2025-10-02	137.0000	137.0000	137.0000	137.0000	+3.592%	1	31	+37.051%
2025-09-12	132.2500	132.2500	132.2500	132.2500	+3.725%	1	31	+41.974%
2025-08-25	127.5000	127.5000	127.5000	127.5000	+11.597%	1	31	+47.263%
2025-08-06	114.2500	114.2500	114.2500	114.2500	+5.787%	1	31	+64.341%
2025-08-01	108.0000	108.0000	108.0000	108.0000	-8.475%	1	31	+73.852%
2025-07-17	115.5000	118.0000	115.5000	118.0000	+3.509%	3	31	+59.119%
2025-07-15	114.0000	114.0000	114.0000	114.0000	-1.512%	1	31	+64.702%
2025-07-11	117.1500	117.1500	115.7500	115.7500	-2.731%	5	31	+62.212%
2025-07-10	119.0000	119.0000	119.0000	119.0000	+2.586%	2	33	+57.782%
2025-07-09	116.0000	116.0000	116.0000	116.0000	-2.521%	2	33	+61.862%
2025-07-03	116.4200	119.0000	116.4200	119.0000	+3.794%	4	32	+57.782%
2025-07-02	114.6500	114.6500	114.6500	114.6500	+2.825%	1	32	+63.768%
2025-06-30	111.5000	111.5000	111.5000	111.5000	+4.206%	2	33	+68.395%
2025-06-25	109.0000	109.0000	107.0000	107.0000	+1.422%	3	33	+75.477%
2025-06-20	105.5000	105.5000	105.5000	105.5000	-0.472%	4	33	+77.972%
2025-06-18	106.0000	106.0000	106.0000	106.0000	-3.417%	2	34	+77.132%
2025-06-11	109.7500	109.7500	109.7500	109.7500	+0.688%	2	34	+71.080%
2025-06-10	109.5000	109.5000	109.0000	109.0000	+1.917%	4	36	+72.257%
2025-06-06	106.5000	106.9500	106.5000	106.9500	+5.891%	6	34	+75.559%
2025-05-27	99.5000	101.0000	99.5000	101.0000	+3.219%	5	33	+85.901%
2025-05-22	98.5000	98.5000	97.8500	97.8500	-5.000%	3	33	+91.886%
2025-05-14	103.2500	103.2500	103.0000	103.0000	-1.633%	10	33	+82.291%
2025-05-12	105.0000	105.0000	104.1500	104.7100	+21.756%	14	38	+79.314%
2025-04-09	71.5000	86.0000	71.5000	86.0000	+22.857%	5	50	+118.326%
2025-04-08	73.0200	73.0200	70.0000	70.0000	-10.440%	33	51	+168.229%
2025-04-07	76.8500	78.1600	76.8500	78.1600	+3.236%	22	46	+140.225%
2025-04-04	77.5000	77.5000	75.7100	75.7100	-11.965%	44	46	+147.999%
2025-04-03	89.0000	89.0000	86.0000	86.0000	-11.604%	4	64	+118.326%
2025-04-01	97.2900	97.2900	97.2900	97.2900	-7.042%	30	60	+92.990%
2025-03-25	104.6600	104.6600	104.6600	104.6600	+3.624%	1	32	+79.400%
2025-03-20	101.0000	101.0000	101.0000	101.0000	-1.463%	1	32	+85.901%
2025-03-19	102.5000	102.5000	102.5000	102.5000	+10.215%	1	31	+83.180%
2025-03-13	96.7500	96.7500	93.0000	93.0000	-7.975%	6	26	+101.892%
2025-03-07	101.0600	101.0600	101.0600	101.0600	+2.081%	2	26	+85.791%
2025-03-04	99.6000	99.7500	99.0000	99.0000	-6.604%	4	26	+89.657%
2025-03-03	108.0000	108.0000	106.0000	106.0000	-2.304%	2	25	+77.132%
2025-02-27	109.5000	109.5000	108.5000	108.5000	-1.364%	2	24	+73.051%
2025-02-25	110.0000	110.0000	110.0000	110.0000	-3.186%	1	24	+70.691%
2025-02-24	113.5000	113.6200	113.5000	113.6200	-7.438%	2	24	+65.253%
2025-02-18	122.0000	122.7500	122.0000	122.7500	-1.745%	6	22	+52.961%
2025-02-07	124.9300	124.9300	124.9300	124.9300	-0.056%	8	24	+50.292%
2025-02-06	125.0000	125.0000	125.0000	125.0000	0.000%	1	28	+50.208%
2025-02-05	125.0000	125.0000	125.0000	125.0000	+2.291%	1	27	+50.208%
2025-02-04	122.2000	122.2000	122.2000	122.2000	+3.559%	1	28	+53.650%
2025-02-03	118.0000	118.0000	118.0000	118.0000	-5.600%	1	30	+59.119%
2025-01-31	125.0000	125.0000	125.0000	125.0000	+0.402%	6	29	+50.208%
2025-01-30	124.5000	124.5000	124.5000	124.5000	+1.991%	4	36	+50.811%
2025-01-29	123.2500	123.2500	122.0700	122.0700	-0.351%	2	36	+53.813%
2025-01-27	122.5000	122.5000	122.5000	122.5000	-2.390%	1	34	+53.273%
2025-01-24	125.5000	125.5000	125.5000	125.5000	0.000%	2	33	+49.610%
2025-01-22	125.5000	125.5000	125.5000	125.5000	+1.210%	5	32	+49.610%
2025-01-21	123.5000	124.0000	123.5000	124.0000	+3.041%	6	43	+51.419%
2025-01-15	120.3400	120.3400	120.3400	120.3400	+6.950%	1	43	+56.025%
2025-01-13	113.3700	113.3700	112.5200	112.5200	-0.863%	5	44	+66.868%
2025-01-10	114.5000	114.5000	113.0000	113.5000	-4.219%	14	43	+65.427%
2025-01-07	118.5000	118.5000	118.5000	118.5000	+2.597%	1	36	+58.447%
2024-12-30	115.5000	115.5000	115.5000	115.5000	-2.119%	1	35	+62.563%
2024-12-27	121.5000	122.0000	118.0000	118.0000	-1.255%	12	34	+59.119%
2024-12-26	119.5000	119.5000	119.5000	119.5000	-0.417%	1	28	+57.121%
2024-12-24	120.0000	120.0000	120.0000	120.0000	+1.911%	2	25	+56.467%
2024-12-23	118.0000	118.0000	117.7500	117.7500	-0.212%	3	25	+59.456%
2024-12-20	118.0000	118.0000	118.0000	118.0000	-0.422%	2	22	+59.119%
2024-12-19	119.7500	119.7500	118.5000	118.5000	-2.066%	2	20	+58.447%
2024-12-18	128.7500	128.7500	121.0000	121.0000	-6.092%	3	18	+55.174%
2024-12-17	130.5900	130.5900	128.8500	128.8500	-1.461%	2	15	+45.720%
2024-12-16	131.5000	131.5000	129.9900	130.7600	+0.585%	5	14	+43.591%
2024-12-13	130.0000	130.0000	130.0000	130.0000	-2.256%	2	12	+44.431%
2024-12-10	133.0000	133.0000	133.0000	133.0000	-1.115%	1	12	+41.173%
2024-12-09	136.5000	136.5000	134.5000	134.5000	-0.260%	3	11	+39.599%
2024-12-06	135.0000	135.0000	134.8500	134.8500	-3.905%	4	8	+39.236%
2024-11-25	140.3300	140.3300	140.3300	140.3300	+3.618%	1	6	+33.799%
2024-11-22	135.4300	135.4300	135.4300	135.4300	+3.841%	2	6	+38.640%
2024-11-21	130.4200	130.4200	130.4200	130.4200	-5.976%	1	6	+43.966%
2024-11-11	138.7100	138.7100	138.7100	138.7100	+4.293%	1	6	+35.362%
2024-11-08	133.0000	133.0000	133.0000	133.0000	+4.159%	4	5	+41.173%
2024-11-06	127.6900	127.6900	127.6900	127.6900	+4.664%	1	3	+47.044%
2024-10-17	122.0000	122.0000	122.0000	122.0000	+4.016%	1	4	+53.902%
2024-10-11	117.2900	117.2900	117.2900	117.2900	+1.850%	2	3	+60.082%
2024-10-09	115.1600	115.1600	115.1600	115.1600	+0.576%	1	2	+63.043%
2024-10-02	114.5000	114.5000	114.5000	114.5000	0.000%	1	1	+63.983%