Dark

IWM20261231C310
IWM Dec 31 2026 310.00 Call (IWM261231C00310000)
option OPRA

EOD

Sep 29, 2026

1.61-9.040%(-0.16)569

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	1.8100	1.8100	1.4100	1.6100	-9.040%	569	1,429	0.000%
2026-09-28	1.6500	1.8600	1.6500	1.7700	-9.694%	134	1,379	-9.040%
2026-09-25	1.9600	1.9600	1.9600	1.9600	-0.508%	1	1,250	-17.857%
2026-09-24	1.9800	1.9900	1.9700	1.9700	-11.261%	9	1,249	-18.274%
2026-09-23	2.9900	3.0000	2.2200	2.2200	-29.073%	303	1,250	-27.477%
2026-09-22	3.2700	3.7100	3.1300	3.1300	+2.623%	343	1,000	-48.562%
2026-09-21	3.0600	3.0600	3.0500	3.0500	+20.079%	9	703	-47.213%
2026-09-18	2.7300	2.7300	2.4700	2.5400	-17.264%	26	696	-36.614%
2026-09-17	3.4200	3.4200	3.0700	3.0700	+13.704%	5	672	-47.557%
2026-09-16	3.4100	3.5600	2.6200	2.7000	-20.588%	9	670	-40.370%
2026-09-15	3.4000	3.4000	3.4000	3.4000	-11.688%	5	673	-52.647%
2026-09-14	3.7200	3.9700	3.7200	3.8500	-7.452%	3	669	-58.182%
2026-09-10	4.7400	4.7400	4.1600	4.1600	-28.522%	61	670	-61.298%
2026-09-09	5.8200	5.8200	5.8200	5.8200	-5.057%	1	690	-72.337%
2026-09-08	6.1300	6.1300	6.1300	6.1300	-5.547%	1	691	-73.736%
2026-09-04	6.6300	6.6300	6.4900	6.4900	-0.765%	22	693	-75.193%
2026-09-03	6.5400	6.5400	6.5400	6.5400	+12.565%	1	693	-75.382%
2026-09-02	5.7600	5.8100	5.7600	5.8100	+13.699%	3	693	-72.289%
2026-09-01	5.3700	5.3700	5.0000	5.1100	-12.199%	19	694	-68.493%
2026-08-31	5.9000	5.9500	5.8200	5.8200	-34.088%	22	682	-72.337%
2026-08-26	8.8300	8.8300	8.8300	8.8300	-7.442%	2	666	-81.767%
2026-08-25	9.1500	9.5400	9.1500	9.5400	-4.024%	32	666	-83.124%
2026-08-21	9.9400	9.9400	9.9400	9.9400	-16.047%	10	667	-83.803%
2026-08-19	11.8400	11.8400	11.8400	11.8400	+9.124%	1	657	-86.402%
2026-08-18	11.7900	11.7900	10.8500	10.8500	-16.985%	9	656	-85.161%
2026-08-14	12.8000	13.0700	12.8000	13.0700	+4.812%	9	664	-87.682%
2026-08-13	12.4700	12.4700	12.4700	12.4700	+5.499%	1	656	-87.089%
2026-08-11	11.8200	11.8200	11.8200	11.8200	+4.509%	1	655	-86.379%
2026-08-10	11.3100	11.3100	11.3100	11.3100	-5.750%	2	655	-85.765%
2026-08-07	11.9300	12.0000	11.9300	12.0000	-6.687%	4	655	-86.583%
2026-08-04	12.3700	12.8600	12.3700	12.8600	+45.970%	13	664	-87.481%
2026-07-28	8.7300	8.8100	8.7100	8.8100	-3.716%	40	654	-81.725%
2026-07-27	9.1500	9.1500	9.1500	9.1500	-4.088%	1	619	-82.404%
2026-07-23	9.5500	9.5500	9.5400	9.5400	-10.338%	2	618	-83.124%
2026-07-22	10.6400	10.6400	10.6400	10.6400	-0.375%	1	617	-84.868%
2026-07-17	10.6800	10.6800	10.6800	10.6800	-12.745%	1	617	-84.925%
2026-07-16	12.2000	12.2400	12.2000	12.2400	+6.342%	3	617	-86.846%
2026-07-14	11.5100	11.5100	11.5100	11.5100	-10.844%	228	614	-86.012%
2026-07-07	13.2900	13.2900	12.9100	12.9100	-2.713%	2	610	-87.529%
2026-07-02	13.2700	13.2700	13.2700	13.2700	-14.221%	1	610	-87.867%
2026-07-01	15.4700	15.4700	15.4700	15.4700	+2.791%	1	610	-89.593%
2026-06-29	14.8900	15.0500	14.0100	15.0500	-5.879%	53	613	-89.302%
2026-06-26	15.5000	16.8500	15.5000	15.9900	-2.381%	77	656	-89.931%
2026-06-25	16.6700	17.7900	15.7800	16.3800	+7.763%	113	652	-90.171%
2026-06-24	16.3400	16.9000	15.1400	15.2000	+0.796%	63	633	-89.408%
2026-06-23	15.0000	15.0800	15.0000	15.0800	+7.791%	2	610	-89.324%
2026-06-16	14.7300	14.7300	13.9800	13.9900	-6.858%	122	611	-88.492%
2026-06-15	15.1700	15.2500	15.0200	15.0200	-3.408%	56	616	-89.281%
2026-06-12	14.6800	15.5600	14.6600	15.5500	+37.367%	86	633	-89.646%
2026-06-11	11.3200	11.3200	11.3200	11.3200	-5.430%	1	623	-85.777%
2026-06-10	11.9700	11.9700	11.9700	11.9700	+10.526%	1	622	-86.550%
2026-06-08	10.8300	10.8300	10.8300	10.8300	+17.717%	11	622	-85.134%
2026-06-05	11.3000	11.3000	9.2000	9.2000	-24.590%	3	622	-82.500%
2026-06-01	12.2000	12.2000	12.2000	12.2000	-7.785%	2	623	-86.803%
2026-05-29	13.2300	13.2300	13.2300	13.2300	-5.970%	1	623	-87.831%
2026-05-28	14.0700	14.0700	14.0700	14.0700	+4.145%	1	623	-88.557%
2026-05-27	13.5000	13.5100	13.4400	13.5100	+44.338%	4	623	-88.083%
2026-05-21	9.3600	9.3600	9.3600	9.3600	+30.726%	2	623	-82.799%
2026-05-19	6.7500	7.1600	6.7500	7.1600	-20.267%	4	623	-77.514%
2026-05-15	9.7700	9.7700	8.9500	8.9800	-22.385%	6	624	-82.071%
2026-05-14	11.5700	11.5700	11.5700	11.5700	+23.348%	3	624	-86.085%
2026-05-12	9.3800	9.3800	9.3800	9.3800	-20.844%	1	623	-82.836%
2026-05-11	12.1000	12.1000	11.8500	11.8500	+3.223%	3	623	-86.414%
2026-05-08	11.0800	11.4800	11.0800	11.4800	-3.529%	6	622	-85.976%
2026-05-07	11.9000	11.9000	11.9000	11.9000	-1.653%	1	620	-86.471%
2026-05-06	12.0000	12.1000	12.0000	12.1000	+29.689%	2	619	-86.694%
2026-05-01	9.1400	9.4000	9.1400	9.3300	+29.764%	10	608	-82.744%
2026-04-29	7.1900	7.1900	7.1900	7.1900	-24.475%	3	608	-77.608%
2026-04-22	9.5600	9.5600	9.5200	9.5200	-7.930%	2	608	-83.088%
2026-04-21	10.3400	10.3400	10.3400	10.3400	+12.759%	10	617	-84.429%
2026-04-17	9.1700	9.1700	9.1700	9.1700	+80.512%	3	617	-82.443%
2026-04-08	5.3500	5.3500	5.0800	5.0800	+45.143%	2	614	-68.307%
2026-03-31	3.5000	3.5000	3.5000	3.5000	-20.273%	1	613	-54.000%
2026-03-24	4.4800	4.4800	4.3900	4.3900	+11.990%	2	612	-63.326%
2026-03-19	3.5700	3.9200	3.3900	3.9200	-0.254%	8	612	-58.929%
2026-03-18	3.9300	3.9300	3.9300	3.9300	+10.704%	2	604	-59.033%
2026-03-13	3.5500	3.5500	3.5500	3.5500	-8.505%	1	602	-54.648%
2026-03-09	2.8500	3.8800	2.8500	3.8800	-26.930%	3	602	-58.505%
2026-03-05	5.3100	5.3100	5.3100	5.3100	-25.838%	1	601	-69.680%
2026-02-18	7.0800	7.9300	7.0800	7.1600	-2.849%	3	601	-77.514%
2026-02-11	7.6100	8.3400	7.3700	7.3700	-1.074%	1,197	600	-78.155%
2026-02-03	7.4500	7.4500	7.4500	7.4500	+2.195%	1	1	-78.389%
2026-02-02	7.2400	7.2900	7.2200	7.2900	-0.546%	4	1	-77.915%
2026-01-14	7.3400	7.3500	7.3300	7.3300	0.000%	4	2	-78.035%