Dark

IWM20261218P95
IWM Dec 18 2026 95.00 Put (IWM261218P00095000)
option OPRA

EOD

Aug 12, 2026

0.0200-60.000%(-0.0300)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	0.0200	0.0200	0.0200	0.0200	-60.000%	5	200	0.000%
2026-07-28	0.0500	0.0500	0.0500	0.0500	-28.571%	1	200	-60.000%
2026-07-27	0.0700	0.0700	0.0700	0.0700	0.000%	24	200	-71.429%
2026-07-22	0.0700	0.0700	0.0700	0.0700	+40.000%	10	183	-71.429%
2026-07-17	0.0600	0.0600	0.0500	0.0500	0.000%	2	183	-60.000%
2026-07-16	0.0500	0.0500	0.0500	0.0500	-37.500%	4	182	-60.000%
2026-07-14	0.0800	0.0800	0.0800	0.0800	-20.000%	10	186	-75.000%
2026-06-25	0.1000	0.1000	0.1000	0.1000	+42.857%	58	190	-80.000%
2026-06-24	0.0700	0.0700	0.0700	0.0700	-36.364%	1	190	-71.429%
2026-06-23	0.1100	0.1100	0.1100	0.1100	-31.250%	1	190	-81.818%
2026-05-13	0.1600	0.1600	0.1600	0.1600	-5.882%	104	189	-87.500%
2026-04-20	0.1700	0.1700	0.1700	0.1700	-67.308%	11	232	-88.235%
2026-03-19	0.5200	0.5200	0.5200	0.5200	-7.143%	2	235	-96.154%
2026-03-12	0.5600	0.5600	0.5600	0.5600	+1.818%	1	235	-96.429%
2026-03-09	0.5500	0.5500	0.5500	0.5500	+77.419%	9	236	-96.364%
2026-02-03	0.3100	0.3100	0.3100	0.3100	-22.500%	10	234	-93.548%
2026-01-20	0.4000	0.4000	0.4000	0.4000	-23.077%	10	244	-95.000%
2025-12-18	0.5200	0.5200	0.5200	0.5200	-10.345%	1	234	-96.154%
2025-12-03	0.5800	0.5800	0.5800	0.5800	-23.684%	1	234	-96.552%
2025-11-04	0.7600	0.7600	0.7600	0.7600	+33.333%	1	234	-97.368%
2025-10-30	0.5900	0.5900	0.5700	0.5700	-5.000%	2	234	-96.491%
2025-09-24	0.6000	0.6000	0.6000	0.6000	+5.263%	2	234	-96.667%
2025-09-18	0.5800	0.5800	0.5700	0.5700	-29.630%	3	234	-96.491%
2025-08-14	0.8100	0.8100	0.8100	0.8100	-39.098%	1	233	-97.531%
2025-06-02	1.2300	1.3300	1.2300	1.3300	+3.101%	33	232	-98.496%
2025-05-30	1.2800	1.3100	1.1500	1.2900	-11.644%	16	232	-98.450%
2025-05-22	1.4500	1.4800	1.3400	1.4600	+5.036%	8	232	-98.630%
2025-05-21	1.3600	1.3900	1.3300	1.3900	+6.923%	12	232	-98.561%
2025-05-16	1.3000	1.3000	1.3000	1.3000	-27.374%	2	232	-98.462%
2025-04-23	1.7900	1.7900	1.7900	1.7900	-15.166%	1	231	-98.883%
2025-04-14	2.1100	2.1100	2.1100	2.1100	+3.431%	48	230	-99.052%
2025-04-08	2.0300	2.0400	2.0300	2.0400	-10.526%	2	220	-99.020%
2025-04-07	2.7500	2.7500	2.2000	2.2800	+2.242%	80	219	-99.123%
2025-04-04	1.9400	2.2300	1.9400	2.2300	+71.538%	158	196	-99.103%
2025-04-01	1.3500	1.3500	1.3000	1.3000	+10.169%	2	190	-98.462%
2025-03-31	1.1800	1.1800	1.1800	1.1800	+7.273%	2	190	-98.305%
2025-03-26	1.0000	1.1000	1.0000	1.1000	+10.000%	3	190	-98.182%
2025-03-25	0.9500	1.0000	0.9500	1.0000	-0.990%	4	189	-98.000%
2025-03-24	1.0100	1.0100	1.0100	1.0100	-12.174%	2	187	-98.020%
2025-03-19	1.1800	1.2100	1.1300	1.1500	-16.667%	10	187	-98.261%
2025-03-13	1.3800	1.3800	1.3800	1.3800	-3.497%	1	188	-98.551%
2025-03-11	1.3000	1.4300	1.3000	1.4300	+10.000%	2	188	-98.601%
2025-03-10	1.2500	1.3000	1.2500	1.3000	+11.111%	10	189	-98.462%
2025-03-07	1.1700	1.1700	1.1700	1.1700	-3.306%	16	195	-98.291%
2025-03-06	1.1500	1.2100	1.1500	1.2100	+27.368%	16	203	-98.347%
2025-02-25	0.9000	0.9600	0.8500	0.9500	+11.765%	23	203	-97.895%
2025-02-24	0.8500	0.8500	0.8500	0.8500	+6.250%	5	191	-97.647%
2025-02-21	0.8000	0.8000	0.8000	0.8000	0.000%	10	186	-97.500%
2025-02-20	0.8000	0.8000	0.8000	0.8000	+14.286%	5	186	-97.500%
2025-02-18	0.7000	0.7000	0.7000	0.7000	-12.500%	5	181	-97.143%
2025-02-14	0.7500	0.8000	0.7500	0.8000	0.000%	20	171	-97.500%
2025-02-12	0.7500	0.8000	0.7500	0.8000	-14.894%	7	171	-97.500%
2025-01-27	0.9400	0.9400	0.9400	0.9400	-10.476%	2	166	-97.872%
2024-12-19	1.0500	1.0500	1.0500	1.0500	+6.061%	1	166	-98.095%
2024-12-18	0.9900	0.9900	0.9900	0.9900	+52.308%	8	167	-97.980%
2024-12-02	0.6500	0.6500	0.6500	0.6500	-27.778%	2	167	-96.923%
2024-11-25	0.9000	0.9000	0.9000	0.9000	-5.263%	8	169	-97.778%
2024-11-06	0.9500	0.9500	0.9400	0.9500	-20.833%	17	169	-97.895%
2024-11-05	1.2000	1.2000	1.2000	1.2000	-0.826%	1	169	-98.333%
2024-10-14	1.1700	1.3500	1.1700	1.2100	-10.370%	24	168	-98.347%
2024-10-07	1.3500	1.3500	1.3500	1.3500	-3.571%	1	152	-98.519%
2024-09-18	1.4000	1.4000	1.4000	1.4000	+12.000%	1	152	-98.571%
2024-09-03	1.2500	1.2500	1.2500	1.2500	-3.846%	1	151	-98.400%
2024-08-27	1.2000	1.3000	1.2000	1.3000	+1.563%	2	151	-98.462%
2024-08-22	1.1900	1.3000	1.1800	1.2800	+18.519%	4	150	-98.438%
2024-08-20	1.0800	1.0800	1.0800	1.0800	-1.818%	10	148	-98.148%
2024-08-19	1.1500	1.1500	1.1000	1.1000	-24.138%	8	148	-98.182%
2024-08-12	1.4500	1.4500	1.4500	1.4500	-24.479%	1	145	-98.621%
2024-08-06	1.9300	1.9300	1.9200	1.9200	+0.524%	2	144	-98.958%
2024-08-05	1.7800	1.9300	1.7800	1.9100	+52.800%	6	142	-98.953%
2024-07-26	1.1000	1.2500	1.1000	1.2500	+12.613%	4	138	-98.400%
2024-07-15	1.1100	1.1100	1.1100	1.1100	-13.281%	2	138	-98.198%
2024-07-11	1.2800	1.2800	1.2800	1.2800	+2.400%	2	136	-98.438%
2024-07-01	1.2500	1.2500	1.2500	1.2500	-5.303%	1	136	-98.400%
2024-06-28	1.3200	1.3200	1.3200	1.3200	+5.600%	4	135	-98.485%
2024-06-13	1.2500	1.2500	1.2500	1.2500	0.000%	10	135	-98.400%
2024-06-10	1.2500	1.3300	1.2500	1.2500	+150.000%	3	125	-98.400%
2024-06-06	1.4000	1.4000	0.5000	0.5000	-64.286%	2	124	-96.000%
2024-05-31	1.4000	1.4000	1.4000	1.4000	-4.110%	2	124	-98.571%
2024-05-30	1.4600	1.4600	1.4600	1.4600	+16.800%	10	124	-98.630%
2024-05-23	1.2500	1.2500	1.2500	1.2500	-3.846%	1	114	-98.400%
2024-05-22	1.3000	1.3000	1.3000	1.3000	+13.043%	1	114	-98.462%
2024-05-16	2.7000	4.9800	1.1500	1.1500	+7.477%	12	113	-98.261%
2024-05-15	1.0700	1.0700	1.0700	1.0700	+42.667%	1	103	-98.131%
2024-04-30	0.7500	0.7500	0.7500	0.7500	-74.747%	1	104	-97.333%
2024-04-29	2.9700	2.9700	2.9700	2.9700	+71.676%	4	104	-99.327%
2024-04-25	1.7300	1.7300	1.7300	1.7300	+4.848%	1	104	-98.844%
2024-04-19	2.1400	2.1400	1.6500	1.6500	-28.261%	2	103	-98.788%
2024-04-15	2.3000	2.3000	2.3000	2.3000	+53.333%	1	101	-99.130%
2024-04-10	1.5000	1.5000	1.5000	1.5000	-18.033%	10	100	-98.667%
2024-04-08	1.7500	1.8300	1.7500	1.8300	+18.065%	6	90	-98.907%
2024-04-02	1.5500	1.5500	1.5500	1.5500	+6.897%	10	85	-98.710%
2024-03-25	2.0300	2.0300	1.4500	1.4500	-3.333%	2	75	-98.621%
2024-03-22	1.6900	1.7100	1.5000	1.5000	-14.773%	14	74	-98.667%
2024-03-19	2.2500	2.2500	1.4000	1.7600	+17.333%	7	69	-98.864%
2024-03-11	1.5000	1.5000	1.5000	1.5000	-13.295%	10	64	-98.667%
2024-03-08	2.7100	5.0000	1.7300	1.7300	+1.170%	128	64	-98.844%
2024-02-29	1.7100	1.7100	1.7100	1.7100	0.000%	10	10	-98.830%