Dark

IWM20261218P250
IWM Dec 18 2026 250.00 Put (IWM261218P00250000)
option OPRA

EOD

Aug 13, 2026

2.12-5.778%(-0.13)18

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	2.1200	2.1800	2.1000	2.1200	-5.778%	18	44,943	0.000%
2026-08-12	2.3200	2.4000	2.2500	2.2500	-8.163%	35	44,949	-5.778%
2026-08-11	2.4800	2.4800	2.4200	2.4500	-3.543%	367	44,929	-13.469%
2026-08-10	2.5200	2.6000	2.4700	2.5400	+2.834%	8	44,940	-16.535%
2026-08-07	2.5800	2.6000	2.4300	2.4700	-10.830%	76	44,915	-14.170%
2026-08-06	2.7300	2.7700	2.5900	2.7700	+2.974%	1,533	44,863	-23.466%
2026-08-05	2.6600	2.6900	2.5400	2.6900	+3.065%	6	43,384	-21.190%
2026-08-04	2.9000	2.9000	2.5800	2.6100	-13.576%	11,301	43,383	-18.774%
2026-08-03	3.2500	3.2500	3.0200	3.0200	-17.486%	3,327	46,876	-29.801%
2026-07-31	3.6600	4.4000	3.6000	3.6600	-1.081%	377	46,875	-42.077%
2026-07-30	4.0600	4.0600	3.7000	3.7000	-17.595%	20	46,708	-42.703%
2026-07-29	4.1300	4.5800	3.7000	4.4900	+17.539%	64	46,709	-52.784%
2026-07-28	4.1400	4.1400	3.7900	3.8200	-2.799%	25	46,709	-44.503%
2026-07-27	3.8100	4.2100	3.8100	3.9300	-9.655%	687	46,710	-46.056%
2026-07-24	4.2100	4.3500	3.9200	4.3500	-1.136%	17	46,833	-51.264%
2026-07-23	4.2800	4.4000	4.2800	4.4000	+12.821%	16	46,832	-51.818%
2026-07-22	3.6700	3.9000	3.6700	3.9000	+9.859%	38	46,827	-45.641%
2026-07-21	3.8500	4.0600	3.5500	3.5500	-14.458%	233	46,828	-40.282%
2026-07-20	3.7800	4.1500	3.7300	4.1500	+2.978%	18	46,831	-48.916%
2026-07-17	4.2500	4.2500	3.8400	4.0300	+5.774%	4,098	46,831	-47.395%
2026-07-16	3.6600	3.8200	3.6500	3.8100	+4.384%	512	49,677	-44.357%
2026-07-15	3.7200	3.7200	3.6500	3.6500	-4.199%	11	49,181	-41.918%
2026-07-14	3.8500	3.9300	3.8100	3.8100	-10.981%	1,606	49,177	-44.357%
2026-07-13	3.8700	4.2800	3.8700	4.2800	+13.228%	6	49,346	-50.467%
2026-07-10	3.9200	4.1200	3.7800	3.7800	-1.047%	311	49,345	-43.915%
2026-07-09	3.9900	3.9900	3.7600	3.8200	-11.163%	16	49,644	-44.503%
2026-07-08	4.6600	4.7300	4.2300	4.3000	+7.232%	162	49,647	-50.698%
2026-07-07	3.8500	4.0100	3.7400	4.0100	+12.958%	48	49,646	-47.132%
2026-07-06	3.6600	3.7100	3.5400	3.5500	-9.669%	376	49,619	-40.282%
2026-07-02	3.5000	4.2700	3.4800	3.9300	+5.362%	1,357	50,102	-46.056%
2026-07-01	3.8500	3.8500	3.5600	3.7300	-11.190%	133	50,102	-43.164%
2026-06-30	4.2000	4.2000	4.2000	4.2000	-4.110%	1	50,195	-49.524%
2026-06-29	4.5600	4.7300	4.3800	4.3800	-8.368%	5,936	50,194	-51.598%
2026-06-26	4.7400	4.7800	4.7400	4.7800	-0.624%	5	52,361	-55.649%
2026-06-25	4.8500	4.8500	4.5700	4.8100	-6.963%	144	52,366	-55.925%
2026-06-24	4.7400	5.1700	4.7400	5.1700	-0.958%	15,005	51,031	-58.994%
2026-06-23	5.2000	5.3300	4.9500	5.2200	+10.593%	5,033	58,050	-59.387%
2026-06-22	4.6000	4.7900	4.6000	4.7200	-5.788%	11	56,025	-55.085%
2026-06-18	5.1500	5.1500	4.9900	5.0100	-14.065%	110	55,996	-57.685%
2026-06-17	5.0600	5.8300	4.9400	5.8300	+11.686%	28	55,996	-63.636%
2026-06-16	5.2200	5.2200	5.2200	5.2200	+3.366%	3	55,996	-59.387%
2026-06-15	4.9300	5.0800	4.8500	5.0500	-11.713%	103	55,993	-58.020%
2026-06-12	5.9800	6.3000	5.5200	5.7200	-9.206%	7,611	55,963	-62.937%
2026-06-11	7.2500	7.4400	6.3000	6.3000	-19.949%	24	55,964	-66.349%
2026-06-10	6.8400	7.8700	6.8100	7.8700	+10.845%	96	55,973	-73.062%
2026-06-09	6.2000	8.0900	6.2000	7.1000	+2.305%	37	55,969	-70.141%
2026-06-08	6.9000	6.9400	6.7700	6.9400	-11.705%	166	55,969	-69.452%
2026-06-05	6.6500	7.9900	6.5900	7.8600	+34.820%	58	55,968	-73.028%
2026-06-04	6.6600	6.6700	5.8300	5.8300	-13.757%	221	55,966	-63.636%
2026-06-03	6.7600	6.7600	6.7600	6.7600	+9.385%	1,500	55,963	-68.639%
2026-06-02	6.4100	6.4100	6.1800	6.1800	-3.738%	47	54,469	-65.696%
2026-06-01	6.7300	6.7300	6.3600	6.4200	+2.067%	31	54,471	-66.978%
2026-05-29	6.3600	6.3600	6.2900	6.2900	+2.276%	46	54,472	-66.296%
2026-05-28	6.9100	6.9100	6.1500	6.1500	-7.100%	101	54,469	-65.528%
2026-05-27	6.6200	6.6200	6.6200	6.6200	+1.069%	4,250	54,568	-67.976%
2026-05-26	6.8600	6.8700	6.5500	6.5500	-12.081%	135	51,303	-67.634%
2026-05-22	7.4000	7.4500	7.2100	7.4500	-10.241%	53	51,202	-71.544%
2026-05-21	8.1000	8.3000	8.1000	8.3000	-1.775%	41	51,198	-74.458%
2026-05-20	8.7700	8.7800	8.4500	8.4500	-12.616%	24	51,198	-74.911%
2026-05-19	9.7700	10.1500	9.3800	9.6700	+4.654%	51	51,215	-78.077%
2026-05-18	9.1000	9.2500	8.9400	9.2400	+3.240%	35	51,215	-77.056%
2026-05-15	9.0100	9.3700	8.9200	8.9500	+14.450%	15,298	51,215	-76.313%
2026-05-14	8.1100	8.1100	7.8200	7.8200	-4.982%	2	36,049	-72.890%
2026-05-13	8.4800	8.7500	8.2300	8.2300	-6.157%	17	36,053	-74.241%
2026-05-12	8.3500	9.2500	8.3500	8.7700	+13.748%	36	36,053	-75.827%
2026-05-11	7.6800	7.7100	7.6800	7.7100	-5.399%	2	36,053	-72.503%
2026-05-08	8.4200	8.4200	8.1500	8.1500	-5.562%	5,523	36,030	-73.988%
2026-05-07	8.1300	8.8500	8.0000	8.6300	+8.965%	225	37,572	-75.435%
2026-05-06	8.0900	8.3100	7.8800	7.9200	-9.382%	133	37,541	-73.232%
2026-05-05	8.9300	8.9300	8.6500	8.7400	-11.984%	54	37,653	-75.744%
2026-05-04	9.4300	9.9300	9.1000	9.9300	+8.643%	24	37,637	-78.651%
2026-05-01	9.4200	9.4200	8.9600	9.1400	-4.293%	209	37,524	-76.805%
2026-04-30	10.4700	10.4700	9.5500	9.5500	-9.906%	600	37,524	-77.801%
2026-04-29	10.5000	10.6000	10.5000	10.6000	0.000%	2	37,515	-80.000%
2026-04-28	10.3000	10.6700	10.2600	10.6000	+5.368%	89	37,525	-80.000%
2026-04-27	10.2100	10.2100	10.0600	10.0600	-2.045%	3	37,507	-78.926%
2026-04-24	10.2700	10.2700	10.2700	10.2700	-4.376%	40	37,505	-79.357%
2026-04-23	10.1100	10.7400	10.1100	10.7400	+1.801%	2,071	37,505	-80.261%
2026-04-22	10.2000	10.8000	10.2000	10.5500	-2.495%	1,405	37,505	-79.905%
2026-04-21	9.8500	10.9100	9.8500	10.8200	+6.601%	3,123	35,216	-80.407%
2026-04-20	10.5300	10.5300	10.1500	10.1500	-1.072%	2	35,216	-79.113%
2026-04-17	10.0200	10.2600	9.8100	10.2600	-10.471%	76	35,216	-79.337%
2026-04-16	11.6100	11.9000	11.4600	11.4600	-1.377%	29	35,219	-81.501%
2026-04-15	11.5300	11.8100	11.5000	11.6200	-0.938%	36	35,221	-81.756%
2026-04-14	12.2900	12.2900	11.5500	11.7300	-8.645%	43	35,227	-81.927%
2026-04-13	13.7300	13.7600	12.8300	12.8400	-11.080%	1,891	35,226	-83.489%
2026-04-10	13.9500	14.4400	13.9500	14.4400	+1.905%	7	34,495	-85.319%
2026-04-09	15.1600	15.1600	14.1400	14.1700	-8.106%	35	34,493	-85.039%
2026-04-08	14.8900	15.4200	14.7300	15.4200	-19.562%	139	34,493	-86.252%
2026-04-07	19.1200	19.1700	19.1200	19.1700	+4.412%	2	34,494	-88.941%
2026-04-06	18.7900	18.9700	18.1700	18.3600	-7.460%	46	34,494	-88.453%
2026-04-02	22.2000	22.2000	19.8400	19.8400	-0.899%	16	34,491	-89.315%
2026-04-01	19.9000	20.0200	19.9000	20.0200	-5.118%	151	34,491	-89.411%
2026-03-31	21.7900	21.7900	21.1000	21.1000	-17.190%	6	34,491	-89.953%
2026-03-30	23.8000	25.4800	23.7400	25.4800	+7.059%	24	34,488	-91.680%
2026-03-27	23.7800	23.8800	23.7800	23.8000	+8.775%	62	34,509	-91.092%
2026-03-26	20.7600	21.8800	19.8200	21.8800	+11.235%	133	34,509	-90.311%
2026-03-25	19.2200	20.2700	19.2000	19.6700	-5.750%	12	34,512	-89.222%
2026-03-24	20.8700	20.8700	20.8700	20.8700	-1.184%	2	34,508	-89.842%
2026-03-23	20.6600	21.1200	19.8900	21.1200	-14.146%	90	34,508	-89.962%
2026-03-20	22.9600	24.6000	22.9600	24.6000	+10.761%	7	34,428	-91.382%
2026-03-19	22.2100	22.2100	22.2100	22.2100	+6.985%	2	34,428	-90.455%
2026-03-18	20.7000	20.7600	20.1900	20.7600	+5.810%	5	34,428	-89.788%
2026-03-17	19.0000	19.8000	19.0000	19.6200	-2.437%	1,304	34,429	-89.195%
2026-03-16	19.5400	20.2500	19.5000	20.1100	-8.132%	3,010	35,431	-89.458%
2026-03-13	19.9700	22.0500	19.9700	21.8900	+1.625%	6	32,927	-90.315%
2026-03-12	21.0400	21.5400	20.6800	21.5400	+10.859%	5,211	31,928	-90.158%
2026-03-11	18.9000	19.5800	18.9000	19.4300	+12.053%	3,005	30,674	-89.089%
2026-03-10	17.3400	17.3400	17.3400	17.3400	-15.332%	1	29,174	-87.774%
2026-03-09	22.3600	22.3600	20.4800	20.4800	+2.400%	15	29,174	-89.648%
2026-03-06	20.2700	20.3000	19.0900	20.0000	+11.359%	3,563	29,485	-89.400%
2026-03-05	17.6600	17.9600	17.6600	17.9600	+20.943%	5,512	26,724	-88.196%
2026-03-04	14.6600	15.2200	14.6100	14.8500	-9.119%	2,294	21,242	-85.724%
2026-03-03	18.3200	18.3200	15.7700	16.3400	+11.005%	453	19,689	-87.026%
2026-03-02	14.5100	14.7200	14.5100	14.7200	+3.881%	2	19,666	-85.598%
2026-02-25	14.4600	14.5200	14.0800	14.1700	-5.344%	29	19,665	-85.039%
2026-02-24	14.9700	14.9700	14.9700	14.9700	-8.103%	5	19,665	-85.838%
2026-02-23	16.0000	16.2900	16.0000	16.2900	+11.347%	3	19,665	-86.986%
2026-02-20	15.0500	15.0500	14.6100	14.6300	+0.137%	1,039	19,263	-85.509%
2026-02-19	14.6100	14.6100	14.6100	14.6100	+1.107%	106	19,413	-85.489%
2026-02-18	14.7700	14.8700	14.4500	14.4500	-11.022%	705	19,413	-85.329%
2026-02-17	16.2400	16.2400	16.2400	16.2400	+6.912%	7,500	19,272	-86.946%
2026-02-13	15.8300	15.8300	14.5600	15.1900	-6.002%	374	16,652	-86.043%
2026-02-12	15.8500	16.1600	15.4800	16.1600	+9.189%	945	16,652	-86.881%
2026-02-11	18.0200	18.0200	14.8000	14.8000	+11.698%	2	15,852	-85.676%
2026-02-10	13.4200	13.4200	13.2500	13.2500	-0.451%	6	15,851	-84.000%
2026-02-09	13.3100	13.3100	13.3100	13.3100	-4.929%	1	15,850	-84.072%
2026-02-06	15.1500	15.1500	14.0000	14.0000	-18.367%	17	15,851	-84.857%
2026-02-05	15.5000	17.1500	15.5000	17.1500	+12.459%	8	15,850	-87.638%
2026-02-04	15.1600	16.5500	14.7800	15.2500	+6.643%	335	15,850	-86.098%
2026-02-03	14.0000	14.5000	14.0000	14.3000	-1.379%	250	15,810	-85.175%
2026-02-02	14.1500	14.5000	14.1000	14.5000	-6.812%	153	15,860	-85.379%
2026-01-30	14.7400	15.9600	14.5900	15.5600	+5.922%	223	15,917	-86.375%
2026-01-29	14.2800	15.5000	14.0500	14.6900	+3.890%	2,502	15,887	-85.568%
2026-01-28	13.7100	14.4500	13.7100	14.1400	+2.836%	69	13,807	-85.007%
2026-01-27	14.1400	14.2200	13.7500	13.7500	-3.032%	72	13,808	-84.582%
2026-01-26	13.6000	14.1800	13.3500	14.1800	+1.868%	4,345	13,777	-85.049%
2026-01-23	13.0000	13.9300	12.9000	13.9200	+10.740%	274	11,672	-84.770%
2026-01-22	12.3600	12.6000	12.3100	12.5700	-3.084%	164	11,596	-83.134%
2026-01-21	13.7800	14.6500	12.9700	12.9700	-9.868%	8	11,529	-83.655%
2026-01-20	15.0900	15.2700	14.3900	14.3900	+8.033%	409	11,529	-85.268%
2026-01-16	13.5800	13.5800	13.2700	13.3200	-0.819%	1,079	10,056	-84.084%
2026-01-15	13.9400	13.9400	13.4200	13.4300	-8.328%	448	10,056	-84.214%
2026-01-14	15.2300	15.2300	14.6500	14.6500	-0.136%	52	10,056	-85.529%
2026-01-13	14.4900	14.6700	14.3900	14.6700	0.000%	7	10,055	-85.549%
2026-01-12	15.0300	15.0300	14.6700	14.6700	-1.012%	24	10,052	-85.549%
2026-01-09	15.0000	15.0000	14.5300	14.8200	-6.321%	2,315	10,046	-85.695%
2026-01-08	16.4000	16.4000	15.4400	15.8200	-4.237%	524	9,049	-86.599%
2026-01-07	16.5200	16.5200	16.5200	16.5200	+2.038%	1	8,549	-87.167%
2026-01-06	17.1500	17.1500	16.1900	16.1900	-5.872%	54	8,548	-86.905%
2026-01-05	17.7000	17.8500	17.2000	17.2000	-7.527%	251	8,542	-87.674%
2026-01-02	19.0400	19.4600	18.6000	18.6000	-3.627%	103	8,542	-88.602%
2025-12-31	19.0500	19.3100	19.0500	19.3000	+4.550%	104	8,551	-89.016%
2025-12-30	18.4000	18.4600	18.4000	18.4600	+3.475%	11	8,551	-88.516%
2025-12-26	18.0600	18.0600	17.8300	17.8400	+0.905%	281	8,560	-88.117%
2025-12-23	17.6800	17.9200	17.6800	17.6800	+4.000%	4	8,281	-88.009%
2025-12-22	17.3200	17.5000	16.6700	17.0000	-7.104%	18	8,280	-87.529%
2025-12-19	18.3600	18.3900	18.3000	18.3000	-4.289%	7	8,278	-88.415%
2025-12-18	18.9700	19.1200	18.9700	19.1200	-3.141%	502	8,276	-88.912%
2025-12-16	19.7400	19.7400	19.7400	19.7400	+6.243%	12	7,776	-89.260%
2025-12-15	18.6600	18.8500	18.5800	18.5800	+0.705%	102	7,776	-88.590%
2025-12-12	16.9200	18.4500	16.9200	18.4500	+9.626%	11	7,774	-88.509%
2025-12-11	17.4900	18.0700	16.8300	16.8300	-4.969%	176	7,773	-87.403%
2025-12-10	19.2100	19.2100	17.7100	17.7100	-6.985%	145	7,798	-88.029%
2025-12-09	19.3800	19.3800	18.9300	19.0400	-1.296%	54	7,767	-88.866%
2025-12-08	19.2900	19.2900	19.2900	19.2900	+0.208%	1	7,764	-89.010%
2025-12-05	19.2500	19.2500	19.2500	19.2500	-0.311%	900	7,764	-88.987%
2025-12-04	19.5500	19.5500	18.9700	19.3100	-4.169%	408	6,878	-89.021%
2025-12-03	20.5100	20.5100	20.1500	20.1500	-5.532%	2	6,864	-89.479%
2025-12-02	20.7800	21.3300	20.7600	21.3300	-0.467%	21	6,864	-90.061%
2025-12-01	21.4000	21.4300	21.4000	21.4300	+3.178%	3	6,864	-90.107%
2025-11-28	20.7700	20.7700	20.7700	20.7700	-2.028%	12	6,863	-89.793%
2025-11-26	21.2400	21.2400	21.1300	21.2000	-11.703%	609	6,579	-90.000%
2025-11-25	23.5400	24.0800	23.5400	24.0100	-10.544%	8	6,579	-91.170%
2025-11-21	26.8400	26.8400	26.8400	26.8400	-11.827%	2	6,582	-92.101%
2025-11-20	25.0400	30.5500	25.0000	30.4400	+6.545%	6	6,584	-93.035%
2025-11-18	28.5700	28.5700	28.5700	28.5700	+0.634%	1	6,583	-92.580%
2025-11-17	25.6800	28.3900	25.6800	28.3900	+6.091%	2	6,583	-92.533%
2025-11-14	26.7600	26.7600	26.7600	26.7600	+15.345%	3	6,583	-92.078%
2025-11-11	23.2000	23.2000	23.2000	23.2000	+3.433%	1	6,583	-90.862%
2025-11-10	22.4300	22.4300	22.4300	22.4300	-8.074%	1	6,583	-90.548%
2025-11-07	26.2600	26.2600	24.4000	24.4000	-0.408%	4	6,584	-91.311%
2025-11-06	24.2400	24.8000	24.2400	24.5000	+9.180%	3	6,584	-91.347%
2025-11-05	23.3200	23.3200	22.4400	22.4400	-7.616%	390	6,583	-90.553%
2025-11-04	24.1500	24.2900	24.1500	24.2900	+7.052%	1,003	6,583	-91.272%
2025-11-03	22.4400	22.7000	22.4400	22.6900	+1.703%	331	5,727	-90.657%
2025-10-31	21.9700	22.3100	21.8900	22.3100	+1.409%	99	5,727	-90.498%
2025-10-30	21.2600	22.1900	21.2300	22.0000	+2.230%	286	5,799	-90.364%
2025-10-29	20.2600	21.5200	20.0000	21.5200	+1.846%	4	5,840	-90.149%
2025-10-28	21.1300	21.1300	21.1300	21.1300	+4.604%	1	5,840	-89.967%
2025-10-27	19.8100	20.2000	19.8100	20.2000	+0.298%	1,005	4,834	-89.505%
2025-10-24	20.2400	20.2700	19.9500	20.1400	-9.157%	6	4,834	-89.474%
2025-10-23	22.1700	22.1700	22.1700	22.1700	-5.940%	5	4,833	-90.438%
2025-10-22	23.5700	23.5700	23.5700	23.5700	+8.919%	2	4,831	-91.006%
2025-10-21	21.2800	21.7600	21.2800	21.6400	+0.511%	23	4,831	-90.203%
2025-10-20	21.6400	21.6400	21.5300	21.5300	-12.622%	15	4,821	-90.153%
2025-10-17	24.6400	24.6400	24.6400	24.6400	+8.308%	2,500	4,821	-91.396%
2025-10-16	19.7900	22.7500	19.7900	22.7500	+6.507%	15	2,321	-90.681%
2025-10-15	20.3000	21.9200	20.3000	21.3600	-0.882%	5	2,306	-90.075%
2025-10-14	22.7600	22.7600	21.5500	21.5500	-1.956%	1,002	2,306	-90.162%
2025-10-08	21.9000	21.9800	21.9000	21.9800	-5.908%	230	1,305	-90.355%
2025-09-26	23.4500	23.5000	23.3500	23.3600	-7.302%	633	1,150	-90.925%
2025-09-25	24.5800	25.3500	24.4000	25.2000	+10.623%	345	517	-91.587%
2025-09-23	21.7000	22.7800	21.7000	22.7800	+1.833%	13	260	-90.694%
2025-09-22	22.7900	22.8300	22.3700	22.3700	+1.039%	23	261	-90.523%
2025-09-18	22.1400	22.1400	22.1400	22.1400	-9.633%	3	246	-90.425%
2025-09-15	24.5000	24.5000	24.5000	24.5000	-2.000%	1	243	-91.347%
2025-09-11	25.0000	25.0000	25.0000	25.0000	-2.686%	1	243	-91.520%
2025-09-09	25.6900	25.6900	25.6900	25.6900	-28.019%	1	243	-91.748%
2025-07-02	35.8000	35.8000	35.6900	35.6900	-20.618%	2	243	-94.060%
2025-03-26	44.9600	44.9600	44.9600	44.9600	-4.136%	2	248	-95.285%
2025-03-21	46.9000	46.9000	46.9000	46.9000	+32.899%	4	248	-95.480%
2024-12-24	35.2900	35.2900	35.2900	35.2900	+32.819%	1	247	-93.993%
2024-12-04	26.5800	26.5900	26.5300	26.5700	+0.988%	91	247	-92.021%
2024-12-03	26.4900	26.4900	26.3100	26.3100	+2.493%	2	160	-91.942%
2024-12-02	25.7100	25.8100	25.4100	25.6700	-18.040%	304	161	-91.741%
2024-11-20	31.3200	31.3200	31.3200	31.3200	+10.946%	8	9	-93.231%
2024-11-07	28.2300	28.2300	28.2300	28.2300	-2.115%	1	14	-92.490%
2024-11-06	28.8400	28.8400	28.8400	28.8400	-12.606%	1	14	-92.649%
2024-10-16	33.0000	33.0000	33.0000	33.0000	-31.250%	2	14	-93.576%
2024-09-11	48.0000	48.0000	48.0000	48.0000	+9.190%	1	12	-95.583%
2024-09-05	43.9600	43.9600	43.9600	43.9600	-9.361%	1	12	-95.177%
2024-08-07	47.7500	48.5500	47.7500	48.5000	+31.081%	5	11	-95.629%
2024-07-18	37.0000	37.0000	37.0000	37.0000	-21.410%	1	11	-94.270%
2024-05-31	47.2300	47.2300	47.0800	47.0800	+4.622%	12	11	-95.497%
2024-05-13	45.0000	45.0000	45.0000	45.0000	0.000%	5	5	-95.289%