Dark

IWM20261218P240
IWM Dec 18 2026 240.00 Put (IWM261218P00240000)
option OPRA

EOD

Jun 30, 2026

2.85-13.897%(-0.46)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	3.1000	3.1000	2.8500	2.8500	-13.897%	23	48,027	0.000%
2026-06-29	3.3500	3.3500	3.3100	3.3100	-8.564%	7	48,018	-13.897%
2026-06-26	3.6200	3.6200	3.6200	3.6200	-0.275%	10	48,017	-21.271%
2026-06-25	3.5300	3.7100	3.4100	3.6300	-8.101%	12	48,013	-21.488%
2026-06-24	3.5800	3.9700	3.5800	3.9500	-0.253%	6,006	48,012	-27.848%
2026-06-23	3.8000	3.9600	3.8000	3.9600	+12.821%	10	44,408	-28.030%
2026-06-22	3.4100	3.6900	3.4100	3.5100	-7.874%	554	44,410	-18.803%
2026-06-18	3.8500	3.8900	3.7900	3.8100	-13.212%	338	44,010	-25.197%
2026-06-17	4.4000	4.4000	4.3900	4.3900	+11.990%	12	44,010	-35.080%
2026-06-15	3.7400	3.9200	3.7400	3.9200	-10.297%	14	44,010	-27.296%
2026-06-12	4.8200	4.8200	4.1900	4.3700	-19.224%	210	44,011	-34.783%
2026-06-11	5.5000	5.5000	5.4100	5.4100	-11.601%	342	44,053	-47.320%
2026-06-10	5.1700	6.1200	5.1700	6.1200	-4.821%	8	44,052	-53.431%
2026-06-09	4.8900	6.4300	4.8900	6.4300	+21.550%	9	44,044	-55.677%
2026-06-08	5.3900	5.3900	5.1800	5.2900	-13.984%	56	44,045	-46.125%
2026-06-05	5.0600	6.1500	4.9800	6.1500	+36.971%	60	44,090	-53.659%
2026-06-04	5.0400	5.0400	4.4900	4.4900	-13.654%	6	44,090	-36.526%
2026-06-03	5.2300	5.2300	5.2000	5.2000	+8.559%	2	44,090	-45.192%
2026-06-02	4.7900	4.7900	4.7900	4.7900	-3.232%	11	44,089	-40.501%
2026-06-01	4.8800	4.9500	4.8800	4.9500	+3.774%	42	44,089	-42.424%
2026-05-29	4.9200	4.9200	4.7700	4.7700	+0.421%	64	44,079	-40.252%
2026-05-28	5.0000	5.0000	4.7500	4.7500	-6.863%	12	44,060	-40.000%
2026-05-27	5.1000	5.1000	5.1000	5.1000	-0.585%	3	44,056	-44.118%
2026-05-26	5.1100	5.2500	5.1100	5.1300	-6.727%	7	44,055	-44.444%
2026-05-22	5.6200	5.6300	5.5000	5.5000	-7.873%	42	44,049	-48.182%
2026-05-21	6.4100	6.4100	5.9000	5.9700	-7.154%	54	44,007	-52.261%
2026-05-20	7.6200	7.6200	6.4300	6.4300	-12.754%	168	44,007	-55.677%
2026-05-19	7.8800	7.8800	7.3700	7.3700	+2.503%	32	43,858	-61.330%
2026-05-18	7.1000	7.2200	6.8900	7.1900	+3.752%	17	43,858	-60.362%
2026-05-15	7.0200	7.0200	6.9300	6.9300	+11.594%	18	43,858	-58.874%
2026-05-14	6.2100	6.2100	6.2100	6.2100	-4.167%	1	43,847	-54.106%
2026-05-12	7.1600	7.1600	6.4800	6.4800	+8.361%	4	43,846	-56.019%
2026-05-11	6.2600	6.2600	5.9800	5.9800	-5.975%	6,534	43,846	-52.341%
2026-05-08	6.3700	6.3700	6.3200	6.3600	+0.792%	2,771	37,857	-55.189%
2026-05-07	6.2700	6.3200	6.2600	6.3100	+3.105%	73	37,837	-54.834%
2026-05-06	6.5000	6.5000	6.1200	6.1200	-10.395%	837	37,036	-53.431%
2026-05-05	7.0000	7.0000	6.7600	6.8300	-3.395%	52	37,038	-58.272%
2026-05-04	7.0700	7.0700	7.0700	7.0700	+1.000%	5	37,037	-59.689%
2026-05-01	7.0000	7.0000	7.0000	7.0000	-5.405%	1	37,032	-59.286%
2026-04-30	7.5000	7.5000	7.4000	7.4000	-14.153%	2	37,032	-61.486%
2026-04-29	8.6200	8.6200	8.6200	8.6200	+4.106%	1	37,031	-66.937%
2026-04-28	8.2800	8.2800	8.2800	8.2800	+4.151%	25	37,031	-65.580%
2026-04-27	7.9500	7.9500	7.9500	7.9500	+2.185%	25	37,006	-64.151%
2026-04-24	8.0100	8.0100	7.7800	7.7800	-8.363%	2	37,006	-63.368%
2026-04-23	8.4800	8.5000	8.4800	8.4900	+1.677%	36	37,006	-66.431%
2026-04-22	8.1100	8.5700	8.0900	8.3500	-5.114%	2,146	37,968	-65.868%
2026-04-21	7.6500	8.8000	7.6500	8.8000	+11.252%	2,825	34,959	-67.614%
2026-04-20	8.0000	8.0500	7.8800	7.9100	+1.410%	30	34,959	-63.970%
2026-04-17	8.2500	8.2500	7.8000	7.8000	-15.309%	86	34,960	-63.462%
2026-04-16	9.4500	9.4500	9.1900	9.2100	+1.993%	3	34,997	-69.055%
2026-04-15	8.9600	9.3700	8.9600	9.0300	-2.799%	8	34,996	-68.439%
2026-04-14	9.4000	9.4000	9.1600	9.2900	-7.562%	7	34,996	-69.322%
2026-04-13	10.5400	10.5400	10.0000	10.0500	-11.376%	97	34,991	-71.642%
2026-04-10	11.0000	11.3400	10.8700	11.3400	+0.980%	62	35,003	-74.868%
2026-04-09	11.4000	11.4000	11.0000	11.2300	-9.435%	11	34,998	-74.622%
2026-04-08	11.5000	12.4000	11.4400	12.4000	-19.218%	563	34,998	-77.016%
2026-04-07	15.3000	15.4000	15.3000	15.3500	+5.862%	151	35,152	-81.433%
2026-04-06	15.0000	15.0000	14.4000	14.5000	-9.488%	6,155	35,252	-80.345%
2026-04-02	17.5200	18.0000	15.3900	16.0200	-0.989%	657	29,316	-82.210%
2026-04-01	15.7500	16.1800	15.2300	16.1800	-7.806%	32	29,316	-82.386%
2026-03-31	18.5400	19.1300	17.2500	17.5500	-14.348%	818	29,294	-83.761%
2026-03-30	19.9300	20.4900	19.4500	20.4900	+4.648%	29	28,981	-86.091%
2026-03-27	18.9000	19.5800	18.9000	19.5800	+12.983%	34	28,981	-85.444%
2026-03-26	16.7300	17.4500	16.0000	17.3300	+3.032%	1,708	28,946	-83.555%
2026-03-24	16.7400	17.4100	16.5500	16.8200	+3.380%	2,275	28,472	-83.056%
2026-03-23	16.8900	16.8900	16.2700	16.2700	-16.735%	21	27,992	-82.483%
2026-03-20	18.3000	19.5400	18.0200	19.5400	+9.162%	1,015	27,983	-85.415%
2026-03-19	17.9000	17.9000	17.9000	17.9000	+8.485%	1	27,584	-84.078%
2026-03-18	16.5500	16.5500	16.5000	16.5000	+6.589%	161	27,583	-82.727%
2026-03-17	15.4800	15.4800	15.4800	15.4800	-3.671%	1	27,444	-81.589%
2026-03-16	15.6100	16.4000	15.6100	16.0700	-8.952%	12	27,444	-82.265%
2026-03-13	17.7300	17.8900	17.6200	17.6500	+2.082%	1,585	27,443	-83.853%
2026-03-12	17.0000	17.3000	17.0000	17.2900	+10.976%	64	27,436	-83.516%
2026-03-11	15.2600	15.6100	14.8700	15.5800	+5.627%	3,683	27,421	-81.707%
2026-03-10	14.7500	14.7500	14.7500	14.7500	-0.740%	1	28,847	-80.678%
2026-03-09	17.9300	17.9300	14.7600	14.8600	-4.314%	1,554	28,347	-80.821%
2026-03-06	16.0000	16.0000	15.5200	15.5300	+8.601%	121	28,050	-81.648%
2026-03-05	12.6600	14.3000	12.6600	14.3000	+20.879%	2,009	27,391	-80.070%
2026-03-04	12.0000	12.1900	11.7700	11.8300	-7.938%	2,165	26,020	-75.909%
2026-03-03	13.7300	14.7700	12.8500	12.8500	+9.083%	4	25,788	-77.821%
2026-03-02	12.9000	12.9000	11.7100	11.7800	-3.837%	17	25,787	-75.806%
2026-02-27	12.2600	12.5300	12.2500	12.2500	+3.638%	508	25,773	-76.735%
2026-02-26	11.6700	11.8200	11.6100	11.8200	+2.515%	157	25,344	-75.888%
2026-02-25	11.4900	11.5300	11.4900	11.5300	-10.062%	9	25,178	-75.282%
2026-02-23	12.8300	12.8300	12.8200	12.8200	+8.736%	102	25,178	-77.769%
2026-02-20	11.2100	11.8300	11.2100	11.7900	+0.683%	160	25,179	-75.827%
2026-02-18	11.1900	11.7700	10.8200	11.7100	+1.561%	5,753	25,162	-75.662%
2026-02-17	12.7000	12.7000	11.5300	11.5300	-4.156%	104	24,600	-75.282%
2026-02-13	11.5800	12.1400	11.5700	12.0300	-2.512%	3,107	25,282	-76.309%
2026-02-12	11.4600	12.9400	11.4100	12.3400	+18.313%	2,719	25,282	-76.904%
2026-02-10	10.6200	10.6200	10.4300	10.4300	-1.881%	8	26,495	-72.675%
2026-02-09	10.6300	10.6300	10.6300	10.6300	-11.711%	10	26,488	-73.189%
2026-02-06	12.0500	12.0500	12.0400	12.0400	-11.275%	2	26,488	-76.329%
2026-02-05	13.3400	13.5700	13.2000	13.5700	+3.667%	4	26,488	-78.998%
2026-02-04	11.9000	13.0900	11.9000	13.0900	+15.534%	112	26,488	-78.228%
2026-02-03	11.3300	11.3300	11.3300	11.3300	+1.251%	1	26,478	-74.846%
2026-02-02	11.3800	11.3800	11.1900	11.1900	-9.393%	2	26,479	-74.531%
2026-01-30	11.7400	12.3500	11.7400	12.3500	+7.112%	661	26,477	-76.923%
2026-01-29	11.7700	11.7700	11.5300	11.5300	+4.061%	3,500	25,854	-75.282%
2026-01-28	11.0800	11.0800	11.0800	11.0800	+0.271%	1	24,876	-74.278%
2026-01-27	10.8800	11.0600	10.7000	11.0500	+0.638%	2,500	24,876	-74.208%
2026-01-23	9.8800	10.9800	9.8800	10.9800	+13.782%	2	23,276	-74.044%
2026-01-22	10.0000	10.0000	9.6500	9.6500	-8.962%	26	23,276	-70.466%
2026-01-21	10.6000	10.6000	10.6000	10.6000	-7.018%	50	23,301	-73.113%
2026-01-20	11.9500	11.9500	11.4000	11.4000	+8.159%	51	23,317	-75.000%
2026-01-16	10.8600	10.9000	10.5400	10.5400	-2.045%	2,064	23,084	-72.960%
2026-01-15	10.6500	10.8000	10.6500	10.7600	-11.074%	37	23,084	-73.513%
2026-01-14	12.1000	12.1000	12.1000	12.1000	+4.581%	1	23,097	-76.446%
2026-01-13	11.7500	11.8200	11.5700	11.5700	-0.173%	35	23,097	-75.367%
2026-01-12	11.8400	11.8400	11.5900	11.5900	+0.520%	501	23,078	-75.410%
2026-01-09	11.7600	11.7600	11.5300	11.5300	-7.016%	305	23,380	-75.282%
2026-01-08	12.4000	12.5200	12.4000	12.4000	-5.416%	140	23,381	-77.016%
2026-01-07	13.0100	13.1100	12.8500	13.1100	-4.376%	349	23,374	-78.261%
2026-01-05	13.9000	13.9000	13.7100	13.7100	-10.039%	16	23,361	-79.212%
2026-01-02	15.2800	15.2800	15.2400	15.2400	+3.462%	71	23,361	-81.299%
2025-12-30	14.6900	14.7300	14.6900	14.7300	+4.915%	3	23,291	-80.652%
2025-12-26	14.0400	14.0400	14.0400	14.0400	+2.782%	16	23,291	-79.701%
2025-12-24	13.6600	13.6600	13.6600	13.6600	-1.372%	1	23,291	-79.136%
2025-12-23	13.8500	13.8500	13.8500	13.8500	-5.267%	25	23,291	-79.422%
2025-12-19	14.6900	14.7400	14.5800	14.6200	-3.816%	38	23,291	-80.506%
2025-12-18	15.3600	15.3600	15.2000	15.2000	-6.748%	310	23,303	-81.250%
2025-12-17	15.4500	16.3000	15.4500	16.3000	+8.090%	315	23,143	-82.515%
2025-12-16	15.3000	15.9100	15.0800	15.0800	+0.668%	16	22,882	-81.101%
2025-12-15	14.1800	15.0500	14.1800	14.9800	+1.353%	6	22,881	-80.975%
2025-12-12	14.7800	14.7800	14.7800	14.7800	+8.358%	1	22,884	-80.717%
2025-12-11	14.4100	14.4100	13.5900	13.6400	-3.056%	118	22,885	-79.106%
2025-12-10	15.3700	15.3700	13.8700	14.0700	-6.200%	3,935	22,778	-79.744%
2025-12-09	15.0000	15.0000	15.0000	15.0000	-3.846%	4,000	20,920	-81.000%
2025-12-08	15.6000	15.6000	15.6000	15.6000	+1.102%	4	21,226	-81.731%
2025-12-05	15.6900	15.6900	15.4300	15.4300	+0.065%	6	21,226	-81.529%
2025-12-04	16.0800	16.0800	15.0100	15.4200	-3.262%	406	21,221	-81.518%
2025-12-03	16.6600	16.6600	15.9400	15.9400	-6.510%	65	21,225	-82.120%
2025-12-01	17.0500	17.0500	17.0500	17.0500	+2.959%	5	21,224	-83.284%
2025-11-26	17.0100	17.0100	16.5600	16.5600	-8.102%	2	21,225	-82.790%
2025-11-25	18.8200	18.8200	18.0200	18.0200	-16.920%	1,001	21,225	-84.184%
2025-11-21	21.6900	21.6900	21.6900	21.6900	-12.927%	1	20,525	-86.860%
2025-11-20	25.0200	25.0200	24.9100	24.9100	+10.859%	3	20,526	-88.559%
2025-11-19	22.4700	22.4700	22.4700	22.4700	+0.178%	1	20,523	-87.316%
2025-11-18	22.4300	22.4300	22.4300	22.4300	-3.194%	1	20,524	-87.294%
2025-11-17	22.7500	23.1700	22.7500	23.1700	+10.861%	2	20,524	-87.700%
2025-11-14	20.9500	20.9500	20.9000	20.9000	+3.006%	2	20,524	-86.364%
2025-11-13	20.2900	20.2900	20.2900	20.2900	+15.350%	1	20,524	-85.954%
2025-11-12	17.5900	17.5900	17.5900	17.5900	-5.277%	1	20,524	-83.798%
2025-11-11	18.8600	18.8600	18.5700	18.5700	+0.487%	2,045	18,525	-84.653%
2025-11-10	18.4800	18.4800	18.4800	18.4800	-7.784%	8	18,525	-84.578%
2025-11-07	20.0400	20.0400	20.0400	20.0400	+2.245%	1	18,528	-85.778%
2025-11-06	20.2200	20.2200	19.6000	19.6000	+5.150%	2	18,528	-85.459%
2025-11-03	18.6400	18.6400	18.6400	18.6400	+4.484%	1	18,527	-84.710%
2025-10-31	18.3000	18.3000	17.8400	17.8400	-0.834%	94	18,527	-84.025%
2025-10-30	17.0600	17.9900	17.0600	17.9900	+4.837%	556	18,448	-84.158%
2025-10-29	17.1600	17.1600	17.1600	17.1600	+2.387%	7,500	18,051	-83.392%
2025-10-28	16.9400	16.9400	16.7600	16.7600	+2.822%	3	10,632	-82.995%
2025-10-27	16.3900	16.3900	16.3000	16.3000	+0.061%	21	10,631	-82.515%
2025-10-24	16.0400	16.2900	16.0400	16.2900	-12.278%	2	10,631	-82.505%
2025-10-22	18.5700	18.5700	18.5700	18.5700	-6.259%	1	10,631	-84.653%
2025-10-16	19.0100	19.8100	19.0100	19.8100	+16.256%	11	10,630	-85.613%
2025-10-15	16.5000	17.0400	16.5000	17.0400	-2.181%	2	10,640	-83.275%
2025-10-14	18.9100	18.9100	17.4200	17.4200	-16.451%	31	10,640	-83.639%
2025-10-10	18.0300	20.8500	18.0300	20.8500	+17.597%	20	10,620	-86.331%
2025-10-08	17.4400	17.7300	17.4400	17.7300	+2.426%	33	10,586	-83.926%
2025-10-06	17.3100	17.3100	17.3100	17.3100	+1.824%	1	10,609	-83.536%
2025-10-03	17.3600	17.3600	17.0000	17.0000	-9.285%	8	10,610	-83.235%
2025-10-01	18.7300	18.7400	18.6700	18.7400	-4.534%	3,879	10,612	-84.792%
2025-09-30	19.5000	19.6300	19.5000	19.6300	+3.479%	7	6,878	-85.481%
2025-09-29	18.9700	18.9700	18.9700	18.9700	-0.420%	1	6,871	-84.976%
2025-09-26	19.0500	19.0500	19.0500	19.0500	-7.209%	400	6,871	-85.039%
2025-09-25	19.8500	20.6400	19.7700	20.5300	+8.053%	352	6,613	-86.118%
2025-09-24	19.0000	19.0000	19.0000	19.0000	+2.925%	10	6,818	-85.000%
2025-09-23	17.3300	18.6000	17.3300	18.4600	+2.271%	22	6,818	-84.561%
2025-09-22	18.9600	18.9600	18.0000	18.0500	-1.096%	110	6,819	-84.211%
2025-09-19	18.2500	18.2500	18.2500	18.2500	+2.991%	5	6,808	-84.384%
2025-09-17	19.4700	19.4700	17.7200	17.7200	-8.895%	9	6,808	-83.916%
2025-09-11	19.4500	19.4500	19.4500	19.4500	-3.234%	10	6,799	-85.347%
2025-09-08	20.5100	20.5100	20.1000	20.1000	-3.828%	10	6,789	-85.821%
2025-09-04	20.9000	20.9000	20.9000	20.9000	-2.154%	1	6,789	-86.364%
2025-08-29	21.5000	21.5000	21.3600	21.3600	+2.201%	600	6,422	-86.657%
2025-08-28	20.9400	20.9400	20.9000	20.9000	-2.700%	155	6,422	-86.364%
2025-08-27	21.4800	21.4800	21.4800	21.4800	-16.905%	7,000	6,527	-86.732%
2025-08-20	25.8500	25.8500	25.8500	25.8500	+3.235%	1	5,954	-88.975%
2025-08-12	25.0400	25.0400	25.0400	25.0400	-4.245%	110	5,954	-88.618%
2025-07-24	25.6800	26.1500	25.6800	26.1500	-17.690%	5,001	5,845	-89.101%
2025-06-27	30.6900	31.7700	30.4000	31.7700	-10.708%	7	845	-91.029%
2025-06-17	35.5700	35.5800	35.5700	35.5800	-0.919%	2	848	-91.990%
2025-06-13	34.7000	35.9100	34.4000	35.9100	-14.296%	24	850	-92.063%
2025-05-09	41.9000	41.9000	41.9000	41.9000	-1.712%	2	848	-93.198%
2025-05-02	42.6300	42.6300	42.6300	42.6300	-12.284%	40	848	-93.315%
2025-04-25	48.6000	48.6000	48.6000	48.6000	-8.129%	2	848	-94.136%
2025-04-15	52.7800	52.9000	52.5900	52.9000	-9.557%	19	848	-94.612%
2025-04-04	59.4100	59.4100	58.4900	58.4900	+14.194%	30	845	-95.127%
2025-04-03	50.3400	51.2200	50.3400	51.2200	+31.806%	25	857	-94.436%
2025-03-17	38.2300	38.8600	38.0900	38.8600	-7.915%	15	854	-92.666%
2025-03-12	42.2000	42.2000	42.2000	42.2000	+26.347%	1	849	-93.246%
2025-02-28	33.4000	33.4000	33.4000	33.4000	+4.212%	2	849	-91.467%
2025-02-27	32.1500	32.1500	32.0500	32.0500	+22.797%	4	849	-91.108%
2025-02-14	26.1000	26.1000	26.1000	26.1000	-4.466%	2	845	-89.080%
2025-02-12	27.3200	27.3200	27.3200	27.3200	+6.304%	124	845	-89.568%
2025-01-22	25.7000	25.7000	25.7000	25.7000	-19.838%	1	969	-88.911%
2025-01-10	32.0600	32.0600	32.0600	32.0600	+2.428%	4	969	-91.110%
2024-12-30	31.3000	31.3000	31.3000	31.3000	+5.139%	1	969	-90.895%
2024-12-23	29.7700	29.7700	29.7700	29.7700	-4.246%	145	969	-90.427%
2024-12-19	28.9000	31.0900	28.9000	31.0900	+25.921%	2	824	-90.833%
2024-12-18	24.7000	24.7000	24.6900	24.6900	-0.323%	42	825	-88.457%
2024-12-17	24.2100	24.7700	24.2100	24.7700	-1.550%	41	783	-88.494%
2024-12-13	25.1600	25.1600	25.1600	25.1600	+4.833%	2	742	-88.672%
2024-12-12	24.0000	24.0000	24.0000	24.0000	+7.962%	1	742	-88.125%
2024-12-11	22.9000	22.9700	22.2300	22.2300	-2.798%	29	743	-87.179%
2024-12-09	22.8700	22.8700	22.8700	22.8700	+1.780%	6	715	-87.538%
2024-12-06	22.4700	22.4700	22.4700	22.4700	-0.970%	18	715	-87.316%
2024-12-05	22.2300	22.6900	22.2300	22.6900	+5.584%	5	715	-87.439%
2024-12-04	22.0000	22.0000	21.4700	21.4900	-0.876%	58	714	-86.738%
2024-12-03	22.4400	22.4400	21.6800	21.6800	+2.264%	26	668	-86.854%
2024-12-02	21.7600	21.7600	21.1800	21.2000	-2.886%	620	668	-86.557%
2024-11-27	21.8600	21.8600	21.8300	21.8300	-0.728%	43	48	-86.945%
2024-11-26	21.9900	21.9900	21.9900	21.9900	-4.058%	18	48	-87.040%
2024-11-13	22.8000	22.9200	22.8000	22.9200	-0.908%	8	48	-87.565%
2024-11-12	23.1300	23.1300	23.1300	23.1300	+6.639%	1	56	-87.678%
2024-11-11	21.8600	21.8600	21.3100	21.6900	-6.990%	11	57	-86.860%
2024-11-06	24.0000	24.0000	23.3200	23.3200	-27.533%	2	64	-87.779%
2024-11-01	32.1800	32.1800	32.1800	32.1800	+14.397%	2	63	-91.144%
2024-10-16	28.1300	28.1300	28.1300	28.1300	-17.410%	8	63	-89.868%
2024-09-13	34.0600	34.0600	34.0600	34.0600	-2.686%	20	63	-91.632%
2024-09-04	35.0000	35.0000	35.0000	35.0000	+10.202%	1	53	-91.857%
2024-08-30	31.7600	31.7600	31.7600	31.7600	-2.066%	2	53	-91.026%
2024-08-27	32.0000	32.4300	32.0000	32.4300	+4.613%	2	53	-91.212%
2024-08-26	31.0000	31.0000	31.0000	31.0000	-0.641%	1	53	-90.806%
2024-08-23	35.0000	35.0000	31.2000	31.2000	-10.216%	8	53	-90.865%
2024-08-19	34.7500	34.7500	34.7500	34.7500	-13.665%	1	52	-91.799%
2024-08-08	40.8500	40.9800	40.2500	40.2500	-2.401%	6	52	-92.919%
2024-08-07	41.2000	41.3000	41.2000	41.2400	+31.505%	70	49	-93.089%
2024-07-24	31.3600	31.3600	31.3600	31.3600	-2.336%	1	14	-90.912%
2024-07-23	32.1100	32.1100	32.1100	32.1100	+0.218%	6	13	-91.124%
2024-07-15	32.0000	32.1200	31.8200	32.0400	-19.335%	8	7	-91.105%
2024-06-28	39.7200	39.7200	39.7200	39.7200	-7.109%	2	3	-92.825%
2024-04-10	42.7600	42.7600	42.7600	42.7600	0.000%	2	2	-93.335%