Dark

IWM20261218P225
IWM Dec 18 2026 225.00 Put (IWM261218P00225000)
option OPRA

EOD

Sep 29, 2026

0.9600+11.628%(+0.1000)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.9400	0.9600	0.9300	0.9600	+11.628%	9	30,071	0.000%
2026-09-28	0.9200	0.9200	0.8500	0.8600	-5.495%	162	30,070	+11.628%
2026-09-25	0.8600	0.9100	0.8600	0.9100	+4.598%	20	29,928	+5.495%
2026-09-23	0.7900	0.8900	0.7800	0.8700	+22.535%	17	29,908	+10.345%
2026-09-22	0.7600	0.7600	0.7100	0.7100	-11.250%	84	29,904	+35.211%
2026-09-21	0.8600	0.8600	0.8000	0.8000	-19.192%	2	29,985	+20.000%
2026-09-18	0.9900	0.9900	0.9900	0.9900	+7.609%	2	29,985	-3.030%
2026-09-17	0.9300	0.9600	0.9200	0.9200	-28.125%	3	29,983	+4.348%
2026-09-16	1.2800	1.2800	1.2800	1.2800	+17.431%	1	29,982	-25.000%
2026-09-15	1.1300	1.1300	1.0900	1.0900	+2.830%	149	29,982	-11.927%
2026-09-14	1.0800	1.0800	1.0600	1.0600	+4.950%	54	29,833	-9.434%
2026-09-11	1.0000	1.0300	1.0000	1.0100	-17.213%	84	29,833	-4.950%
2026-09-10	1.1300	1.2200	1.1300	1.2200	+20.792%	2	29,798	-21.311%
2026-09-09	1.0100	1.0100	1.0100	1.0100	+21.687%	5	29,798	-4.950%
2026-09-04	0.8100	0.8300	0.8100	0.8300	-3.488%	3	29,794	+15.663%
2026-09-03	0.8600	0.8600	0.8600	0.8600	-8.511%	10	29,794	+11.628%
2026-09-02	0.9400	0.9400	0.9400	0.9400	-9.615%	10	29,795	+2.128%
2026-09-01	1.0400	1.0400	1.0400	1.0400	+6.122%	1	29,796	-7.692%
2026-08-28	0.9800	0.9800	0.9800	0.9800	-2.000%	1	29,795	-2.041%
2026-08-26	1.0100	1.0200	0.9900	1.0000	-6.542%	7	29,795	-4.000%
2026-08-24	1.0700	1.0700	1.0700	1.0700	+3.883%	1	29,796	-10.280%
2026-08-21	1.0500	1.0500	1.0300	1.0300	-4.630%	2,504	29,795	-6.796%
2026-08-20	1.0700	1.0800	1.0700	1.0800	-6.897%	4	30,295	-11.111%
2026-08-18	1.1500	1.1600	1.1500	1.1600	+11.538%	2	30,296	-17.241%
2026-08-17	1.0000	1.0400	1.0000	1.0400	+1.961%	102	30,294	-7.692%
2026-08-14	1.0400	1.0400	1.0200	1.0200	-19.685%	3	30,288	-5.882%
2026-08-06	1.2700	1.2700	1.2700	1.2700	-3.788%	2	30,289	-24.409%
2026-08-05	1.2900	1.3400	1.2500	1.3200	+3.125%	555	30,309	-27.273%
2026-08-04	1.4100	1.4100	1.2700	1.2800	-14.094%	354	30,474	-25.000%
2026-08-03	1.6000	1.6000	1.4700	1.4900	-26.961%	213	30,340	-35.570%
2026-07-31	2.0400	2.0400	2.0400	2.0400	+7.368%	1	30,209	-52.941%
2026-07-30	1.9800	1.9800	1.9000	1.9000	-17.391%	43	30,209	-49.474%
2026-07-29	2.1600	2.3000	2.1500	2.3000	+22.340%	73	30,209	-58.261%
2026-07-28	2.0700	2.0700	1.8800	1.8800	-12.963%	12	30,255	-48.936%
2026-07-23	2.1600	2.1600	2.1600	2.1600	+11.340%	2	30,253	-55.556%
2026-07-22	1.8200	1.9400	1.8200	1.9400	+7.182%	246	30,251	-50.515%
2026-07-21	1.8700	1.8700	1.8000	1.8100	-12.136%	205	30,328	-46.961%
2026-07-20	2.0600	2.0600	2.0600	2.0600	-1.905%	8	30,177	-53.398%
2026-07-17	2.2300	2.2300	2.1000	2.1000	+9.948%	190	30,185	-54.286%
2026-07-16	1.8000	1.9100	1.7500	1.9100	+6.704%	135	30,233	-49.738%
2026-07-15	1.8200	1.8200	1.7900	1.7900	-13.942%	50	30,160	-46.369%
2026-07-13	2.0800	2.0800	2.0800	2.0800	-7.556%	1	30,128	-53.846%
2026-07-08	2.0300	2.2500	2.0200	2.2500	+17.188%	5	30,128	-57.333%
2026-07-07	1.8900	1.9200	1.8900	1.9200	+10.983%	101	30,125	-50.000%
2026-07-06	1.7300	1.7700	1.7300	1.7300	-17.619%	102	30,132	-44.509%
2026-07-02	1.7800	2.1100	1.7800	2.1000	+16.667%	416	30,122	-54.286%
2026-07-01	1.9100	1.9100	1.7400	1.8000	-5.759%	62	30,122	-46.667%
2026-06-30	2.1400	2.1400	1.9100	1.9100	-12.785%	194	30,097	-49.738%
2026-06-29	2.3400	2.4200	2.1700	2.1900	-27.243%	27	29,977	-56.164%
2026-06-26	2.4800	3.0700	2.3800	3.0100	+22.857%	47	29,962	-68.106%
2026-06-25	2.3600	2.5000	2.3400	2.4500	-11.232%	554	29,937	-60.816%
2026-06-24	2.4900	2.7600	2.4200	2.7600	+2.222%	3,364	29,129	-65.217%
2026-06-23	2.8400	2.8600	2.7000	2.7000	+13.445%	249	32,412	-64.444%
2026-06-22	2.3500	2.4900	2.3100	2.3800	-6.667%	97	32,478	-59.664%
2026-06-18	2.6400	2.6400	2.5400	2.5500	-14.716%	157	32,604	-62.353%
2026-06-17	2.5800	3.0100	2.5400	2.9900	+20.565%	331	32,604	-67.893%
2026-06-16	2.4800	2.4800	2.4800	2.4800	-4.615%	20	32,604	-61.290%
2026-06-15	2.5800	2.6000	2.4500	2.6000	-10.959%	38	32,604	-63.077%
2026-06-12	3.0900	3.1100	2.8400	2.9200	-9.317%	96	32,601	-67.123%
2026-06-11	3.3000	3.3000	3.2200	3.2200	-17.857%	2	32,570	-70.186%
2026-06-10	3.6300	3.9200	3.6300	3.9200	+7.104%	27	32,569	-75.510%
2026-06-09	3.0900	4.1600	3.0900	3.6600	+3.977%	16	32,595	-73.770%
2026-06-08	3.4800	3.5200	3.4400	3.5200	-9.512%	231	32,595	-72.727%
2026-06-05	3.2600	3.8900	3.2500	3.8900	+29.667%	131	32,592	-75.321%
2026-06-04	3.3200	3.3200	2.9700	3.0000	-16.898%	85	32,689	-68.000%
2026-06-03	3.6100	3.6100	3.6100	3.6100	+12.813%	10	32,647	-73.407%
2026-06-02	3.2500	3.2500	3.1900	3.2000	-2.736%	40	32,647	-70.000%
2026-06-01	3.4400	3.5800	3.2600	3.2900	+0.305%	671	32,618	-70.821%
2026-05-29	3.4100	3.4100	3.2800	3.2800	+2.500%	30	32,383	-70.732%
2026-05-28	3.5800	3.5800	3.2000	3.2000	-6.706%	84	32,411	-70.000%
2026-05-27	3.4300	3.4300	3.4300	3.4300	-2.279%	1	32,373	-72.012%
2026-05-26	3.5700	3.5800	3.4400	3.5100	-9.302%	128	32,375	-72.650%
2026-05-22	3.8800	3.9000	3.7300	3.8700	-1.777%	145	32,352	-75.194%
2026-05-21	4.5700	4.5900	3.9400	3.9400	-10.046%	45	32,334	-75.635%
2026-05-20	4.7000	4.7000	4.3500	4.3800	-12.048%	33	32,334	-78.082%
2026-05-19	5.2100	5.2100	4.9800	4.9800	+2.469%	9	32,354	-80.723%
2026-05-18	4.7900	4.8600	4.7900	4.8600	+0.206%	10	32,354	-80.247%
2026-05-15	4.8500	4.8500	4.8500	4.8500	+2.321%	7	32,354	-80.206%
2026-05-13	4.7400	4.7400	4.7400	4.7400	+13.942%	1	32,361	-79.747%
2026-05-11	4.1600	4.1600	4.1600	4.1600	-3.256%	1	32,361	-76.923%
2026-05-08	4.3000	4.3000	4.3000	4.3000	-0.463%	2	32,362	-77.674%
2026-05-07	4.3200	4.3200	4.3200	4.3200	+2.857%	1	32,360	-77.778%
2026-05-06	4.3800	4.3800	4.2000	4.2000	-9.677%	14	32,360	-77.143%
2026-05-05	4.6500	4.6500	4.6500	4.6500	-6.814%	2	32,356	-79.355%
2026-05-01	4.9900	4.9900	4.9900	4.9900	+0.402%	211	32,550	-80.762%
2026-04-30	5.1200	5.1200	4.9700	4.9700	-10.127%	7	32,550	-80.684%
2026-04-27	5.5000	5.5300	5.5000	5.5300	-1.250%	78	32,548	-82.640%
2026-04-24	5.6400	5.6400	5.4500	5.6000	-5.565%	3,002	32,624	-82.857%
2026-04-23	5.6800	6.0700	5.6800	5.9300	+1.368%	24	31,622	-83.811%
2026-04-22	5.6100	5.8500	5.6100	5.8500	+4.093%	113	31,613	-83.590%
2026-04-21	5.6200	5.6200	5.6200	5.6200	+0.717%	5	31,703	-82.918%
2026-04-20	5.5500	5.5800	5.4900	5.5800	-1.239%	49	31,703	-82.796%
2026-04-17	5.3900	5.6500	5.2800	5.6500	-9.310%	49	31,706	-83.009%
2026-04-16	6.3200	6.3200	6.2300	6.2300	-1.111%	40	31,753	-84.591%
2026-04-15	6.1900	6.3000	6.1900	6.3000	-0.943%	34	31,718	-84.762%
2026-04-14	6.3600	6.3600	6.3600	6.3600	-22.249%	1	31,718	-84.906%
2026-04-08	8.7700	8.7700	8.1800	8.1800	-19.329%	3	31,718	-88.264%
2026-04-06	10.2600	10.2700	10.1400	10.1400	-7.650%	96	31,718	-90.533%
2026-04-02	10.9800	10.9800	10.9800	10.9800	-4.522%	1	31,729	-91.257%
2026-04-01	11.5000	11.5000	11.5000	11.5000	-1.033%	1	31,729	-91.652%
2026-03-26	11.6200	11.6200	11.6200	11.6200	+3.014%	1	31,728	-91.738%
2026-03-25	10.9900	11.7200	10.9900	11.2800	-5.607%	172	31,727	-91.489%
2026-03-24	12.4000	12.5500	11.9500	11.9500	+1.271%	1,607	31,829	-91.967%
2026-03-23	11.5000	11.8000	11.5000	11.8000	-18.508%	12	31,776	-91.864%
2026-03-20	12.7000	14.4800	12.7000	14.4800	+15.933%	3	31,772	-93.370%
2026-03-19	12.7000	12.9200	12.4900	12.4900	+3.223%	7	31,771	-92.314%
2026-03-18	12.1000	12.1000	12.1000	12.1000	-1.865%	3	31,774	-92.066%
2026-03-12	12.3400	12.5200	12.2900	12.3300	+13.119%	9	31,774	-92.214%
2026-03-11	10.8100	11.0400	10.5800	10.9000	-16.347%	12,282	31,269	-91.193%
2026-03-09	13.0300	13.0300	13.0300	13.0300	+13.206%	1	21,550	-92.632%
2026-03-06	11.4000	11.5100	11.0000	11.5100	+38.010%	7	21,550	-91.659%
2026-03-04	8.3900	8.5700	8.3300	8.3400	-11.087%	377	21,549	-88.489%
2026-03-03	10.0000	10.6900	9.3700	9.3800	+11.006%	303	21,428	-89.765%
2026-03-02	8.5000	8.5000	8.3500	8.4500	-4.520%	16	21,452	-88.639%
2026-02-27	8.8900	8.8900	8.7300	8.8500	+10.487%	18	21,453	-89.153%
2026-02-26	7.9700	8.2200	7.9700	8.0100	-0.866%	154	21,460	-88.015%
2026-02-25	8.2000	8.2000	8.0700	8.0800	-5.497%	39	21,382	-88.119%
2026-02-24	8.6100	8.6100	8.5400	8.5500	-6.147%	50	21,382	-88.772%
2026-02-23	9.2100	9.3800	9.0900	9.1100	+11.779%	138	21,382	-89.462%
2026-02-20	8.4900	8.4900	8.1000	8.1500	+1.242%	2,512	21,381	-88.221%
2026-02-18	8.3100	8.3100	8.0500	8.0500	-0.124%	2	20,234	-88.075%
2026-02-13	8.0600	8.0900	8.0600	8.0600	-0.861%	4,170	20,125	-88.089%
2026-02-11	8.1300	8.1300	8.1300	8.1300	-4.353%	2	20,140	-88.192%
2026-02-04	8.2500	8.5000	8.2500	8.5000	0.000%	11	20,140	-88.706%
2026-02-03	8.4900	8.5000	8.4900	8.5000	+8.974%	20	20,141	-88.706%
2026-02-02	7.9400	7.9400	7.7500	7.8000	-8.451%	68	20,141	-87.692%
2026-01-30	8.6100	8.6100	8.5200	8.5200	+12.253%	16	20,142	-88.732%
2026-01-26	7.5900	7.5900	7.5900	7.5900	-0.524%	4	20,143	-87.352%
2026-01-23	7.3200	7.6300	7.3100	7.6300	+9.156%	13	20,147	-87.418%
2026-01-22	6.9900	6.9900	6.9900	6.9900	-18.150%	485	20,147	-86.266%
2026-01-20	8.6400	8.6400	8.5400	8.5400	+15.562%	6	20,262	-88.759%
2026-01-16	7.7000	7.9000	7.3900	7.3900	-3.272%	44	20,237	-87.009%
2026-01-15	7.6600	7.7200	7.5000	7.6400	-3.899%	6	20,237	-87.435%
2026-01-13	7.9500	7.9500	7.9500	7.9500	-1.242%	1	20,235	-87.925%
2026-01-12	8.5000	8.5000	8.0500	8.0500	0.000%	3	20,234	-88.075%
2026-01-09	8.0500	8.0500	8.0500	8.0500	-7.044%	1	20,234	-88.075%
2026-01-08	8.7000	8.7400	8.5100	8.6600	-5.459%	116	20,234	-88.915%
2026-01-07	9.0000	9.1600	8.9800	9.1600	+3.737%	4	20,186	-89.520%
2026-01-06	9.0800	9.0800	8.8300	8.8300	-6.857%	4	20,186	-89.128%
2026-01-05	9.9100	9.9100	9.4500	9.4800	-8.317%	3,034	17,669	-89.873%
2026-01-02	10.7700	10.7700	10.2100	10.3400	-4.171%	462	17,669	-90.716%
2025-12-31	10.5900	10.7900	10.5900	10.7900	+5.371%	8	17,548	-91.103%
2025-12-30	10.1100	10.2400	10.1100	10.2400	+3.539%	2	17,548	-90.625%
2025-12-26	9.8900	9.8900	9.8900	9.8900	+2.064%	1	17,548	-90.293%
2025-12-23	9.7000	9.7400	9.6700	9.6900	+1.148%	114	17,548	-90.093%
2025-12-22	9.5900	9.6300	9.5100	9.5800	-6.445%	468	17,394	-89.979%
2025-12-19	10.3300	10.3800	10.2000	10.2400	-3.578%	2,760	17,394	-90.625%
2025-12-18	10.7200	10.7200	10.6200	10.6200	+0.855%	2	16,442	-90.960%
2025-12-15	10.5900	10.6900	10.5100	10.5300	+2.035%	447	16,442	-90.883%
2025-12-12	10.5500	10.5800	10.3200	10.3200	+5.955%	9	16,442	-90.698%
2025-12-11	10.1000	10.3900	9.7100	9.7400	-2.794%	666	16,440	-90.144%
2025-12-10	11.0500	11.0500	10.0200	10.0200	-8.577%	225	16,640	-90.419%
2025-12-09	11.0600	11.0600	10.9000	10.9600	-2.491%	66	16,416	-91.241%
2025-12-08	10.8600	11.2500	10.8600	11.2400	+1.079%	124	16,412	-91.459%
2025-12-05	11.0400	11.1700	10.6800	11.1200	+2.963%	60	16,413	-91.367%
2025-12-04	11.5700	11.5700	10.8000	10.8000	-6.169%	823	15,914	-91.111%
2025-12-03	11.9100	11.9100	11.4400	11.5100	-5.578%	34	15,787	-91.659%
2025-12-02	12.0900	12.3100	12.0900	12.1900	+2.094%	1,834	15,793	-92.125%
2025-12-01	11.9400	11.9400	11.9400	11.9400	-1.728%	1	15,240	-91.960%
2025-11-26	12.1500	12.1500	12.1500	12.1500	-6.105%	4	15,243	-92.099%
2025-11-25	13.8000	13.8000	12.9400	12.9400	-10.512%	9	15,243	-92.581%
2025-11-24	15.5300	15.5300	14.0400	14.4600	-9.568%	508	15,243	-93.361%
2025-11-21	17.6000	17.6000	15.4100	15.9900	-9.148%	150	15,443	-93.996%
2025-11-20	17.4100	17.6000	17.4100	17.6000	+3.896%	130	15,344	-94.545%
2025-11-17	15.0000	17.2200	15.0000	16.9400	+12.185%	36	15,378	-94.333%
2025-11-14	15.1000	15.1000	15.1000	15.1000	+14.048%	3	15,360	-93.642%
2025-11-12	13.2400	13.2400	13.2400	13.2400	-9.932%	1	15,357	-92.749%
2025-11-06	14.7000	14.7000	14.7000	14.7000	+13.689%	1	15,357	-93.469%
2025-11-05	12.9300	12.9300	12.9300	12.9300	-5.275%	1	15,356	-92.575%
2025-11-03	13.6500	13.6500	13.6500	13.6500	+8.506%	1	15,355	-92.967%
2025-10-31	12.8500	12.8500	12.5800	12.5800	-1.333%	2	15,355	-92.369%
2025-10-30	12.7500	12.7500	12.7500	12.7500	-1.163%	1	15,355	-92.471%
2025-10-29	12.0000	12.9000	12.0000	12.9000	+6.436%	8	15,354	-92.558%
2025-10-28	11.8300	12.1200	11.6900	12.1200	+3.767%	9	15,358	-92.079%
2025-10-24	11.6800	11.6800	11.6800	11.6800	-14.745%	4	15,349	-91.781%
2025-10-22	12.7000	14.0000	12.6500	13.7000	+10.931%	9	15,345	-92.993%
2025-10-21	12.3400	12.3500	12.3400	12.3500	-10.247%	3	15,349	-92.227%
2025-10-16	13.0100	13.7600	13.0100	13.7600	+8.517%	45	15,346	-93.023%
2025-10-15	12.6800	12.6800	12.6800	12.6800	-5.373%	3	15,301	-92.429%
2025-10-14	13.4000	13.4000	13.4000	13.4000	+1.901%	3	15,298	-92.836%
2025-10-09	13.2300	13.2300	13.1500	13.1500	+2.654%	2	15,297	-92.700%
2025-10-07	12.8100	12.8100	12.8100	12.8100	+4.486%	2	15,296	-92.506%
2025-10-03	12.3000	12.3600	12.2600	12.2600	-9.118%	19	15,296	-92.170%
2025-09-26	13.9300	13.9900	13.4900	13.4900	-9.463%	253	15,279	-92.884%
2025-09-25	15.2100	15.2100	14.4000	14.9000	+17.138%	52	15,148	-93.557%
2025-09-23	12.6700	12.7200	12.5700	12.7200	-2.003%	13	15,148	-92.453%
2025-09-22	13.6000	13.6000	12.9500	12.9800	-0.154%	52	15,139	-92.604%
2025-09-18	13.0600	13.0600	13.0000	13.0000	-8.900%	7	15,089	-92.615%
2025-09-17	13.9800	14.2700	13.9800	14.2700	+0.564%	4	15,082	-93.273%
2025-09-15	14.1900	14.1900	14.1900	14.1900	-0.421%	2	15,085	-93.235%
2025-09-11	14.2500	14.2500	14.2500	14.2500	-3.651%	4	15,085	-93.263%
2025-09-10	14.3500	14.7900	14.3500	14.7900	+0.749%	2	15,084	-93.509%
2025-09-09	14.8800	14.8800	14.6800	14.6800	+4.558%	2	15,082	-93.460%
2025-09-05	14.1100	14.1100	14.0400	14.0400	-13.119%	19	15,080	-93.162%
2025-09-03	15.7300	16.1600	15.7300	16.1600	+2.085%	6	15,074	-94.059%
2025-09-02	15.8300	15.8300	15.8300	15.8300	+4.834%	7	15,076	-93.936%
2025-08-28	15.1000	15.1000	15.1000	15.1000	-0.461%	1	15,076	-93.642%
2025-08-27	15.2500	15.2500	15.1700	15.1700	-2.569%	323	15,075	-93.672%
2025-08-26	15.5900	15.5900	15.5700	15.5700	+0.581%	4	14,794	-93.834%
2025-08-22	16.2700	16.2700	15.4800	15.4800	-14.992%	2	14,793	-93.798%
2025-08-21	18.2100	18.2100	18.2100	18.2100	-1.301%	150	14,792	-94.728%
2025-08-20	19.7500	19.7500	18.4500	18.4500	+3.944%	9	14,776	-94.797%
2025-08-15	17.7500	17.7500	17.7500	17.7500	-1.662%	450	14,768	-94.592%
2025-08-12	18.8600	18.8600	17.9600	18.0500	-11.736%	31	15,218	-94.681%
2025-08-08	20.4500	20.4500	20.4500	20.4500	+3.231%	10	15,243	-95.306%
2025-08-07	19.8100	19.8100	19.8100	19.8100	-4.300%	1	15,243	-95.154%
2025-08-06	20.5100	20.7000	20.5100	20.7000	-3.226%	520	15,243	-95.362%
2025-08-04	21.3900	21.3900	21.3900	21.3900	-8.862%	1	14,883	-95.512%
2025-08-01	23.0800	23.4700	23.0800	23.4700	+24.774%	2	14,884	-95.910%
2025-07-30	18.8800	18.8800	18.8100	18.8100	-3.141%	4	14,883	-94.896%
2025-07-29	18.4100	19.4200	18.4100	19.4200	+2.372%	2	14,881	-95.057%
2025-07-28	18.3100	18.9700	18.3100	18.9700	+0.904%	16	14,880	-94.939%
2025-07-25	18.8000	18.8000	18.8000	18.8000	-0.424%	10	14,866	-94.894%
2025-07-24	18.8800	18.8800	18.8800	18.8800	-1.100%	1	14,876	-94.915%
2025-07-23	19.0900	19.0900	19.0900	19.0900	-0.831%	225	14,875	-94.971%
2025-07-21	19.6900	19.6900	19.2500	19.2500	+1.262%	2	15,094	-95.013%
2025-07-10	18.9500	19.0800	18.7200	19.0100	-7.359%	1,338	15,093	-94.950%
2025-07-08	20.5200	20.5200	20.5000	20.5200	-0.437%	76	13,964	-95.322%
2025-07-07	20.6100	20.6100	20.6100	20.6100	-11.697%	4	14,040	-95.342%
2025-06-27	22.8900	23.3400	22.8900	23.3400	-42.228%	70	14,040	-95.887%
2025-04-09	40.4000	40.4000	40.4000	40.4000	-14.043%	34	14,110	-97.624%
2025-04-07	47.0000	47.0000	47.0000	47.0000	-1.674%	1	14,109	-97.957%
2025-04-04	47.6500	47.8000	46.8100	47.8000	+23.866%	34	14,109	-97.992%
2025-04-03	38.5900	38.5900	38.5900	38.5900	+22.043%	1	14,111	-97.512%
2025-03-28	31.6200	31.6200	31.6200	31.6200	+7.041%	2	14,112	-96.964%
2025-03-19	29.1600	29.5400	29.1600	29.5400	-7.889%	2	14,111	-96.750%
2025-03-14	31.9500	32.0700	31.9500	32.0700	+8.198%	4	14,110	-97.007%
2025-03-07	31.0900	31.0900	29.5500	29.6400	+8.971%	130	14,110	-96.761%
2025-03-03	24.4100	27.2000	24.4100	27.2000	+44.450%	3,502	14,057	-96.471%
2025-02-18	18.8200	18.8700	18.8200	18.8300	-3.683%	5,506	11,057	-94.902%
2025-02-13	19.5500	19.5500	19.5500	19.5500	-3.026%	6	5,815	-95.090%
2025-02-12	20.2100	20.2200	20.1600	20.1600	-2.609%	179	5,815	-95.238%
2025-02-11	20.7000	20.7000	20.7000	20.7000	+7.588%	6	5,872	-95.362%
2025-02-10	19.2400	19.2400	19.2400	19.2400	-3.024%	6	5,866	-95.010%
2025-02-07	19.8400	19.8400	19.8400	19.8400	+5.644%	24	5,860	-95.161%
2025-02-05	18.7200	18.7800	18.6300	18.7800	-8.746%	41	5,848	-94.888%
2025-02-03	20.5800	20.5800	20.5800	20.5800	+3.992%	3	5,848	-95.335%
2025-01-31	19.7900	19.7900	19.7900	19.7900	+3.180%	2	5,848	-95.149%
2025-01-28	19.1800	19.1800	19.1800	19.1800	-3.375%	6	5,847	-94.995%
2025-01-27	19.8500	19.8500	19.8500	19.8500	+5.361%	1	5,841	-95.164%
2025-01-24	18.9800	18.9800	18.8100	18.8400	-4.365%	124	5,840	-94.904%
2025-01-16	19.7000	19.7000	19.7000	19.7000	-3.289%	9	5,840	-95.127%
2025-01-15	20.3700	20.3700	20.3700	20.3700	-6.859%	6	5,831	-95.287%
2025-01-08	22.3900	22.4200	21.8400	21.8700	+7.734%	198	5,633	-95.610%
2024-12-26	20.3500	20.4100	20.2800	20.3000	-7.221%	99	5,633	-95.271%
2024-12-23	21.8800	21.8800	21.8800	21.8800	+0.737%	2	5,591	-95.612%
2024-12-20	22.4600	22.4600	20.8400	21.7200	-6.901%	341	5,591	-95.580%
2024-12-18	22.5800	23.3300	22.5800	23.3300	+25.972%	12	5,314	-95.885%
2024-12-13	18.5200	18.5200	18.5200	18.5200	+9.651%	2	5,302	-94.816%
2024-12-11	16.8900	16.8900	16.8900	16.8900	+5.827%	14	5,302	-94.316%
2024-12-04	15.9600	15.9600	15.9600	15.9600	+1.916%	500	5,288	-93.985%
2024-12-02	15.8700	15.8700	15.6300	15.6600	-0.886%	10	5,039	-93.870%
2024-11-29	15.8100	15.8100	15.8000	15.8000	-12.707%	4	5,042	-93.924%
2024-11-19	18.1000	18.1000	18.1000	18.1000	+4.503%	1	5,041	-94.696%
2024-11-14	17.3200	17.3200	17.3200	17.3200	+2.123%	1	5,040	-94.457%
2024-11-13	16.9600	16.9600	16.9600	16.9600	0.000%	1	5,040	-94.340%
2024-11-06	17.3800	17.3800	16.3100	16.9600	-24.889%	12	5,041	-94.340%
2024-11-05	22.5800	22.5800	22.5800	22.5800	-4.686%	1	5,041	-95.748%
2024-11-01	23.6700	23.6900	23.6700	23.6900	+7.098%	40	5,041	-95.948%
2024-10-28	22.1200	22.1200	22.1200	22.1200	+3.947%	1,000	5,041	-95.660%
2024-10-21	21.8200	21.8200	21.2800	21.2800	-4.144%	11	4,145	-95.489%
2024-10-18	22.3600	22.3600	22.2000	22.2000	+2.257%	18	4,145	-95.676%
2024-10-16	20.9900	21.7100	20.9900	21.7100	-0.913%	9	4,138	-95.578%
2024-10-15	22.2300	22.2300	21.9100	21.9100	-7.514%	13	4,138	-95.618%
2024-10-14	23.6900	23.6900	23.6900	23.6900	-2.350%	1	4,135	-95.948%
2024-10-11	24.2600	24.2600	24.2600	24.2600	-3.347%	40	4,135	-96.043%
2024-10-09	25.1000	25.1000	25.1000	25.1000	+1.950%	1	4,135	-96.175%
2024-09-26	24.6200	24.6200	24.6200	24.6200	+5.169%	1	4,136	-96.101%
2024-09-20	23.7100	23.7100	23.4100	23.4100	-11.292%	4	4,136	-95.899%
2024-09-13	26.3700	26.4200	26.3700	26.3900	-13.048%	6	4,135	-96.362%
2024-09-06	30.3500	30.3500	30.3500	30.3500	+8.548%	8,000	4,135	-96.837%
2024-09-04	27.9600	27.9600	27.9600	27.9600	+13.566%	1	135	-96.567%
2024-08-30	24.6200	24.6200	24.6200	24.6200	+1.359%	2	134	-96.101%
2024-08-29	24.0300	24.2900	24.0300	24.2900	-1.059%	2	134	-96.048%
2024-08-23	24.5500	24.5500	24.5500	24.5500	-6.047%	2	134	-96.090%
2024-08-22	26.1300	26.1300	26.1300	26.1300	+0.849%	1	135	-96.326%
2024-08-19	25.8400	25.9100	25.8400	25.9100	-13.691%	2	135	-96.295%
2024-08-14	30.0200	30.0200	30.0200	30.0200	-1.315%	1	133	-96.802%
2024-08-13	30.4200	30.4200	30.4200	30.4200	-2.625%	1	132	-96.844%
2024-08-09	31.5700	31.5700	31.2400	31.2400	-1.295%	4	132	-96.927%
2024-08-08	32.5100	32.5100	31.6500	31.6500	-7.321%	73	131	-96.967%
2024-08-07	31.5000	34.3000	31.5000	34.1500	-2.429%	85	76	-97.189%
2024-08-05	35.0000	35.0000	35.0000	35.0000	+33.843%	2	29	-97.257%
2024-08-01	26.1500	26.1500	26.1500	26.1500	+20.897%	1	29	-96.329%
2024-07-31	21.6300	21.6300	21.6300	21.6300	-8.347%	1	29	-95.562%
2024-07-29	22.9500	23.6000	22.9500	23.6000	-2.520%	2	29	-95.932%
2024-07-22	24.2100	24.2100	24.2100	24.2100	-5.096%	1	27	-96.035%
2024-07-19	25.5100	25.5100	25.5100	25.5100	-3.845%	2	26	-96.237%
2024-07-18	24.6400	26.5300	24.6400	26.5300	+14.206%	4	26	-96.381%
2024-07-17	23.2300	23.2300	23.2300	23.2300	-23.054%	1	26	-95.867%
2024-06-04	30.1900	30.1900	30.1900	30.1900	+9.742%	3	26	-96.820%
2024-05-22	27.9300	27.9300	27.5100	27.5100	-1.820%	2	23	-96.510%
2024-05-15	28.0200	28.0200	28.0200	28.0200	-6.724%	2	22	-96.574%
2024-05-06	30.0400	30.0400	30.0400	30.0400	-0.067%	10	20	-96.804%
2024-04-02	30.0600	30.0600	30.0600	30.0600	0.000%	10	10	-96.806%